Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27989 BI-HSI @EP2510A (PUT)
Nominal 
0.183 -0.006 (-3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.189 | 20,317.330 | 0 | 500,000 | 0.500 | ||||
| 30/10/2024 | 0.190 | 20,380.640 | 400,000 | 500,000 | 0.500 | 300,000 | 0.185 | 100,000 | 0.191 |
| 29/10/2024 | 0.177 | 20,701.140 | 170,000 | 700,000 | 0.700 | 170,000 | 0.175 | ||
| 28/10/2024 | 0.180 | 20,599.360 | 400,000 | 530,000 | 0.530 | 220,000 | 0.183 | 180,000 | 0.180 |
| 25/10/2024 | 0.180 | 20,590.150 | 380,000 | 570,000 | 0.570 | 80,000 | 0.181 | 300,000 | 0.178 |
| 24/10/2024 | 0.186 | 20,489.620 | 340,000 | 350,000 | 0.350 | 300,000 | 0.183 | 40,000 | 0.179 |
| 23/10/2024 | 0.174 | 20,760.150 | 280,000 | 610,000 | 0.610 | 30,000 | 0.174 | 250,000 | 0.177 |
| 22/10/2024 | 0.187 | 20,498.950 | 100,000 | 390,000 | 0.390 | 100,000 | 0.188 | ||
| 21/10/2024 | 0.191 | 20,478.460 | 540,000 | 490,000 | 0.490 | 290,000 | 0.187 | 250,000 | 0.184 |
| 18/10/2024 | 0.181 | 20,804.110 | 240,000 | 530,000 | 0.530 | 240,000 | 0.188 | ||
| 17/10/2024 | 0.215 | 20,079.100 | 90,000 | 290,000 | 0.290 | 90,000 | 0.204 | ||
| 16/10/2024 | 0.204 | 20,286.850 | 90,000 | 380,000 | 0.380 | 90,000 | 0.202 | ||
| 15/10/2024 | 0.212 | 20,318.790 | 60,000 | 290,000 | 0.290 | 60,000 | 0.211 | ||
| 14/10/2024 | 0.197 | 21,092.870 | 110,000 | 350,000 | 0.350 | 110,000 | 0.208 | ||
| 10/10/2024 | 0.196 | 21,251.980 | 0 | 240,000 | 0.240 | ||||
| 09/10/2024 | 0.220 | 20,637.240 | 620,000 | 240,000 | 0.240 | 460,000 | 0.208 | 160,000 | 0.222 |
| 08/10/2024 | 0.213 | 20,926.790 | 380,000 | 540,000 | 0.540 | 380,000 | 0.191 | ||
| 07/10/2024 | 0.152 | 23,099.780 | 180,000 | 160,000 | 0.160 | 10,000 | 0.160 | 170,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |