27982 BP-HKEX@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27982 BP-HKEX@EC2507C (CALL)

Nominal

0.084 +0.001 (+1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.083	339.800	180,000	7,060,000	17.650	100,000	0.080	80,000	0.079
13/02/2025	0.067	325.800	210,000	7,080,000	17.700	100,000	0.084	110,000	0.069
12/02/2025	0.089	335.800	180,000	7,070,000	17.675	40,000	0.070	140,000	0.070
11/02/2025	0.056	318.000	0	6,970,000	17.425
10/02/2025	0.061	320.400	400,000	6,970,000	17.425	200,000	0.061	200,000	0.060
07/02/2025	0.054	316.600	3,700,000	6,970,000	17.425	200,000	0.051	3,500,000	0.055
06/02/2025	0.043	309.000	0	3,670,000	9.175
05/02/2025	0.043	305.800	0	3,670,000	9.175
04/02/2025	0.048	312.000	0	3,670,000	9.175
03/02/2025	0.042	301.600	0	3,670,000	9.175
28/01/2025	0.046	302.000	0	3,670,000	9.175
27/01/2025	0.047	302.600	0	3,670,000	9.175
24/01/2025	0.045	300.600	0	3,670,000	9.175
23/01/2025	0.043	293.400	0	3,670,000	9.175
22/01/2025	0.043	292.600	0	3,670,000	9.175
21/01/2025	0.047	294.000	50,000	3,670,000	9.175	50,000	0.046
20/01/2025	0.048	293.600	3,200,000	3,720,000	9.300	200,000	0.051	3,000,000	0.053
17/01/2025	0.042	287.600	50,000	920,000	2.300	50,000	0.041
16/01/2025	0.042	286.800	300,000	970,000	2.425	100,000	0.043	200,000	0.044
15/01/2025	0.039	282.400	50,000	870,000	2.175	50,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.