27978 BPPOMRT@EC2610C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27978 BPPOMRT@EC2610C (CALL)

Nominal

0.057 -0.012 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		163.200	0
29/07/2026		166.400	0	20,000	0.029	40,000	0.071	40,000	0.068
28/07/2026		162.800	0	20,000	0.029	100,000	0.063	100,000	0.063
27/07/2026		165.200	0	20,000	0.029	160,000	0.065	160,000	0.061
24/07/2026		160.900	0	20,000	0.029	20,000	0.062	20,000	0.058
23/07/2026		162.000	0	20,000	0.029	100,000	0.064	100,000	0.063
22/07/2026		159.300	0	20,000	0.029	20,000	0.057	20,000	0.060
21/07/2026		163.200	0	20,000	0.029	120,000	0.065	120,000	0.065
20/07/2026		164.000	0	20,000	0.029
17/07/2026		163.600	0	20,000	0.029
16/07/2026		168.100	0	20,000	0.029	600,000	0.082
15/07/2026		157.300	0	620,000	0.886	100,000	0.062	60,000	0.062
14/07/2026		155.000	0	660,000	0.943	200,000	0.050	220,000	0.053
13/07/2026		153.500	0	640,000	0.914
10/07/2026		150.700	0	640,000	0.914			100,000	0.048
09/07/2026		151.000	0	540,000	0.771	20,000	0.048	120,000	0.051
08/07/2026		154.900	0	440,000	0.629	160,000	0.051	40,000	0.051
07/07/2026		151.100	0	560,000	0.800
06/07/2026		152.700	0	560,000	0.800
03/07/2026		153.300	0	560,000	0.800	100,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.