Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27978 CIALIBA@EC2504B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.010 | 83.400 | 2,500,000 | 40,000,000 | 100.000 | ||||
| 27/11/2024 | 0.011 | 85.000 | 810,000 | 40,000,000 | 100.000 | ||||
| 26/11/2024 | 0.016 | 83.350 | 0 | 40,000,000 | 100.000 | ||||
| 25/11/2024 | 0.016 | 81.950 | 0 | 40,000,000 | 100.000 | ||||
| 22/11/2024 | 0.017 | 80.700 | 160,000 | 40,000,000 | 100.000 | ||||
| 21/11/2024 | 0.019 | 84.400 | 0 | 40,000,000 | 100.000 | ||||
| 20/11/2024 | 0.020 | 84.750 | 0 | 40,000,000 | 100.000 | ||||
| 19/11/2024 | 0.022 | 85.250 | 165,000 | 40,000,000 | 100.000 | ||||
| 18/11/2024 | 0.025 | 86.300 | 0 | 40,000,000 | 100.000 | ||||
| 15/11/2024 | 0.025 | 87.200 | 0 | 40,000,000 | 100.000 | ||||
| 14/11/2024 | 0.025 | 87.950 | 20,000 | 40,000,000 | 100.000 | ||||
| 13/11/2024 | 0.030 | 90.550 | 130,000 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.030 | 90.550 | 10,000 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.030 | 94.100 | 95,000 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.032 | 94.000 | 110,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.040 | 95.650 | 50,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.040 | 94.400 | 0 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.040 | 98.400 | 20,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.040 | 96.050 | 500,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.040 | 95.000 | 110,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |