Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27973 MSJDCOM@EC2506B (CALL)
Nominal 
0.026 +0.001 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.025 | 156.700 | 5,195,000 | 9,535,000 | 7.391 | 1,550,000 | 0.027 | 2,935,000 | 0.028 |
| 11/03/2025 | 0.032 | 160.100 | 5,195,000 | 8,150,000 | 6.318 | 2,200,000 | 0.029 | 2,895,000 | 0.027 |
| 10/03/2025 | 0.036 | 162.300 | 5,770,000 | 7,455,000 | 5.779 | 1,100,000 | 0.042 | 4,670,000 | 0.041 |
| 07/03/2025 | 0.052 | 170.100 | 1,700,000 | 3,885,000 | 3.012 | 300,000 | 0.054 | 1,375,000 | 0.055 |
| 06/03/2025 | 0.071 | 179.000 | 1,465,000 | 2,810,000 | 2.178 | 1,030,000 | 0.064 | 25,000 | 0.074 |
| 05/03/2025 | 0.044 | 165.100 | 705,000 | 3,815,000 | 2.957 | 440,000 | 0.037 | 265,000 | 0.040 |
| 04/03/2025 | 0.037 | 160.200 | 105,000 | 3,990,000 | 3.093 | 105,000 | 0.032 | ||
| 03/03/2025 | 0.036 | 159.000 | 100,000 | 4,095,000 | 3.174 | 100,000 | 0.036 | ||
| 28/02/2025 | 0.041 | 160.600 | 25,000 | 3,995,000 | 3.097 | 25,000 | 0.047 | ||
| 27/02/2025 | 0.049 | 167.200 | 1,845,000 | 3,970,000 | 3.078 | 1,470,000 | 0.050 | 270,000 | 0.049 |
| 26/02/2025 | 0.050 | 168.100 | 3,160,000 | 5,170,000 | 4.008 | 1,290,000 | 0.039 | 765,000 | 0.052 |
| 25/02/2025 | 0.033 | 155.000 | 3,635,000 | 5,695,000 | 4.415 | 1,010,000 | 0.034 | 2,185,000 | 0.033 |
| 24/02/2025 | 0.042 | 161.100 | 4,570,000 | 4,520,000 | 3.504 | 1,585,000 | 0.044 | 700,000 | 0.044 |
| 21/02/2025 | 0.041 | 161.600 | 2,465,000 | 5,405,000 | 4.190 | 1,480,000 | 0.038 | 375,000 | 0.037 |
| 20/02/2025 | 0.030 | 153.700 | 385,000 | 6,510,000 | 5.047 | 385,000 | 0.029 | ||
| 19/02/2025 | 0.032 | 154.200 | 19,260,000 | 6,895,000 | 5.345 | 6,930,000 | 0.029 | 8,680,000 | 0.027 |
| 18/02/2025 | 0.033 | 156.600 | 19,875,000 | 5,145,000 | 3.988 | 10,020,000 | 0.034 | 9,845,000 | 0.033 |
| 17/02/2025 | 0.036 | 157.100 | 12,130,000 | 5,320,000 | 4.124 | 5,185,000 | 0.042 | 6,535,000 | 0.041 |
| 14/02/2025 | 0.045 | 163.000 | 6,565,000 | 3,970,000 | 3.078 | 3,230,000 | 0.039 | 3,335,000 | 0.038 |
| 13/02/2025 | 0.028 | 151.500 | 4,900,000 | 3,865,000 | 2.996 | 2,050,000 | 0.032 | 2,850,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |