Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27964 CI-CICC@EC2505A (CALL)
Nominal 
0.067 -0.018 (-21.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.085 | 14.080 | 1,604,000 | 26,568,000 | 66.420 | 756,000 | 0.085 | 432,000 | 0.091 |
| 20/11/2024 | 0.087 | 14.160 | 760,000 | 26,892,000 | 67.230 | 320,000 | 0.090 | 120,000 | 0.087 |
| 19/11/2024 | 0.086 | 14.080 | 616,000 | 27,092,000 | 67.730 | 140,000 | 0.081 | 348,000 | 0.085 |
| 18/11/2024 | 0.082 | 13.880 | 4,140,000 | 26,884,000 | 67.210 | 3,336,000 | 0.082 | 712,000 | 0.088 |
| 15/11/2024 | 0.085 | 13.900 | 4,132,000 | 29,508,000 | 73.770 | 1,112,000 | 0.087 | 2,668,000 | 0.099 |
| 14/11/2024 | 0.108 | 14.680 | 5,316,000 | 27,952,000 | 69.880 | 1,484,000 | 0.132 | 3,044,000 | 0.116 |
| 13/11/2024 | 0.127 | 15.200 | 10,112,000 | 26,392,000 | 65.980 | 4,832,000 | 0.118 | 4,264,000 | 0.112 |
| 12/11/2024 | 0.117 | 14.760 | 5,280,000 | 26,960,000 | 67.400 | 1,128,000 | 0.133 | 3,532,000 | 0.121 |
| 11/11/2024 | 0.143 | 15.480 | 1,644,000 | 24,556,000 | 61.390 | 312,000 | 0.139 | 1,172,000 | 0.144 |
| 08/11/2024 | 0.162 | 15.860 | 8,920,000 | 23,696,000 | 59.240 | 2,164,000 | 0.168 | 3,872,000 | 0.170 |
| 07/11/2024 | 0.186 | 16.580 | 5,624,000 | 21,988,000 | 54.970 | 1,568,000 | 0.175 | 2,452,000 | 0.174 |
| 06/11/2024 | 0.144 | 15.380 | 6,672,000 | 21,104,000 | 52.760 | 1,324,000 | 0.165 | 4,880,000 | 0.165 |
| 05/11/2024 | 0.168 | 15.900 | 6,188,000 | 17,548,000 | 43.870 | 2,892,000 | 0.157 | 2,184,000 | 0.157 |
| 04/11/2024 | 0.135 | 14.720 | 1,832,000 | 18,256,000 | 45.640 | 1,064,000 | 0.126 | 172,000 | 0.124 |
| 01/11/2024 | 0.116 | 14.102 | 1,768,000 | 19,148,000 | 47.870 | 1,448,000 | 0.115 | 320,000 | 0.118 |
| 31/10/2024 | 0.118 | 14.022 | 4,568,000 | 20,276,000 | 50.690 | 1,892,000 | 0.122 | 1,904,000 | 0.118 |
| 30/10/2024 | 0.129 | 14.282 | 1,180,000 | 20,264,000 | 50.660 | 28,000 | 0.130 | 952,000 | 0.133 |
| 29/10/2024 | 0.137 | 14.602 | 748,000 | 19,340,000 | 48.350 | 56,000 | 0.151 | 688,000 | 0.155 |
| 28/10/2024 | 0.144 | 14.622 | 1,572,000 | 18,708,000 | 46.770 | 820,000 | 0.145 | 156,000 | 0.148 |
| 25/10/2024 | 0.138 | 14.462 | 748,000 | 19,372,000 | 48.430 | 212,000 | 0.142 | 268,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |