Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27963 GJ-HSI @EP2504A (PUT)
Nominal 
0.122 -0.004 (-3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.126 | 20,317.330 | 179,500,000 | 890,000 | 0.593 | 89,690,000 | 0.125 | 89,810,000 | 0.125 |
| 30/10/2024 | 0.130 | 20,380.640 | 855,660,000 | 770,000 | 0.513 | 420,560,000 | 0.122 | 420,100,000 | 0.122 |
| 29/10/2024 | 0.120 | 20,701.140 | 503,120,000 | 1,230,000 | 0.820 | 251,500,000 | 0.115 | 251,520,000 | 0.115 |
| 28/10/2024 | 0.125 | 20,599.360 | 780,060,000 | 1,210,000 | 0.807 | 390,000,000 | 0.133 | 390,060,000 | 0.133 |
| 25/10/2024 | 0.134 | 20,590.150 | 600,610,000 | 1,150,000 | 0.767 | 300,120,000 | 0.134 | 300,440,000 | 0.134 |
| 24/10/2024 | 0.140 | 20,489.620 | 241,540,000 | 830,000 | 0.553 | 121,240,000 | 0.139 | 120,300,000 | 0.139 |
| 23/10/2024 | 0.134 | 20,760.150 | 721,940,000 | 1,770,000 | 1.180 | 360,380,000 | 0.144 | 361,550,000 | 0.144 |
| 22/10/2024 | 0.150 | 20,498.950 | 330,860,000 | 600,000 | 0.400 | 165,480,000 | 0.150 | 165,380,000 | 0.150 |
| 21/10/2024 | 0.157 | 20,478.460 | 320,700,000 | 700,000 | 0.467 | 160,600,000 | 0.150 | 160,100,000 | 0.150 |
| 18/10/2024 | 0.149 | 20,804.110 | 581,730,000 | 1,200,000 | 0.800 | 290,580,000 | 0.177 | 291,150,000 | 0.177 |
| 17/10/2024 | 0.185 | 20,079.100 | 641,050,000 | 630,000 | 0.420 | 320,690,000 | 0.170 | 320,360,000 | 0.170 |
| 16/10/2024 | 0.184 | 20,286.850 | 560,960,000 | 960,000 | 0.640 | 280,350,000 | 0.184 | 280,610,000 | 0.184 |
| 15/10/2024 | 0.195 | 20,318.790 | 551,750,000 | 700,000 | 0.467 | 270,860,000 | 0.168 | 270,890,000 | 0.168 |
| 14/10/2024 | 0.164 | 21,092.870 | 260,770,000 | 670,000 | 0.447 | 130,400,000 | 0.174 | 130,370,000 | 0.174 |
| 10/10/2024 | 0.166 | 21,251.980 | 601,090,000 | 700,000 | 0.467 | 300,310,000 | 0.169 | 300,770,000 | 0.169 |
| 09/10/2024 | 0.193 | 20,637.240 | 321,040,000 | 240,000 | 0.160 | 160,510,000 | 0.163 | 160,530,000 | 0.163 |
| 08/10/2024 | 0.178 | 20,926.790 | 108,920,000 | 220,000 | 0.147 | 54,350,000 | 0.137 | 54,570,000 | 0.137 |
| 07/10/2024 | 0.105 | 23,099.780 | 982,120,000 | 0 | 0.000 | 490,760,000 | 0.107 | 490,760,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |