Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.010 | 168.300 | 0 | 2,060,000 | 2.940 | ||||
11/03/2025 | 0.010 | 171.600 | 50,000 | 2,060,000 | 2.940 | ||||
10/03/2025 | 0.011 | 174.900 | 0 | 2,060,000 | 2.940 | ||||
07/03/2025 | 0.014 | 183.500 | 0 | 2,060,000 | 2.940 | ||||
06/03/2025 | 0.012 | 180.300 | 10,000 | 2,060,000 | 2.940 | 10,000 | 0.012 | ||
05/03/2025 | 0.010 | 171.500 | 0 | 2,070,000 | 2.960 | ||||
04/03/2025 | 0.010 | 161.200 | 0 | 2,070,000 | 2.960 | ||||
03/03/2025 | 0.010 | 162.600 | 0 | 2,070,000 | 2.960 | ||||
28/02/2025 | 0.011 | 162.000 | 0 | 2,070,000 | 2.960 | ||||
27/02/2025 | 0.016 | 172.800 | 0 | 2,070,000 | 2.960 | ||||
26/02/2025 | 0.016 | 174.200 | 40,000 | 2,070,000 | 2.960 | ||||
25/02/2025 | 0.011 | 158.600 | 0 | 2,070,000 | 2.960 | ||||
24/02/2025 | 0.012 | 166.500 | 290,000 | 2,070,000 | 2.960 | ||||
21/02/2025 | 0.010 | 162.900 | 300,000 | 2,070,000 | 2.960 | ||||
20/02/2025 | 0.020 | 156.900 | 0 | 2,070,000 | 2.960 | ||||
19/02/2025 | 0.020 | 167.700 | 10,000 | 2,070,000 | 2.960 | 10,000 | 0.023 | ||
18/02/2025 | 0.016 | 172.900 | 220,000 | 2,060,000 | 2.940 | 220,000 | 0.015 | ||
17/02/2025 | 0.018 | 168.900 | 500,000 | 2,280,000 | 3.260 | 250,000 | 0.018 | ||
14/02/2025 | 0.015 | 169.900 | 350,000 | 2,530,000 | 3.610 | 150,000 | 0.013 | ||
13/02/2025 | 0.015 | 159.700 | 50,000 | 2,680,000 | 3.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |