27955 CIPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27955 CIPOMRT@EC2711A (CALL)

Nominal

0.071 -0.002 (-2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.073	152.400	100,000	100,000	0.150			100,000	0.074
14/05/2026	0.075	153.775	0	0	0.000
13/05/2026	0.079	158.175	60,000	0	0.000	30,000	0.079	30,000	0.079
12/05/2026	0.085	160.175	10,000	0	0.000	10,000	0.085
11/05/2026	0.091	164.675	10,000	10,000	0.010	10,000	0.091
08/05/2026	0.092	165.375	10,000	20,000	0.030			10,000	0.095
07/05/2026	0.086	159.475	10,000	10,000	0.010			10,000	0.087
06/05/2026	0.079	153.575	0	0	0.000
05/05/2026	0.083	156.475	0	0	0.000
04/05/2026	0.083	152.975	100,000	0	0.000	50,000	0.083	50,000	0.083
30/04/2026	0.084	154.475	0	0	0.000
29/04/2026	0.083	154.075	0	0	0.000
28/04/2026	0.079	150.475	120,000	0	0.000	60,000	0.079	60,000	0.081
27/04/2026	0.083	153.375	0	0	0.000
24/04/2026	0.083	153.775	0	0	0.000
23/04/2026	0.083	152.875	420,000	0	0.000	290,000	0.084	130,000	0.086
22/04/2026	0.093	157.475	0	160,000	0.240
21/04/2026	0.101	161.675	300,000	160,000	0.240	70,000	0.100	230,000	0.099
20/04/2026	0.102	158.175	0	0	0.000
17/04/2026	0.109	156.375	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.