27955 CICLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27955 CICLIFE@EC2504A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.044	14.860	75,000	40,000,000	100.000
23/12/2024	0.036	14.660	30,000	40,000,000	100.000
20/12/2024	0.038	14.520	205,000	40,000,000	100.000
19/12/2024	0.044	14.540	5,000	40,000,000	100.000
18/12/2024	0.046	14.760	390,000	40,000,000	100.000
17/12/2024	0.046	14.560	305,000	40,000,000	100.000
16/12/2024	0.049	14.620	430,000	40,000,000	100.000
13/12/2024	0.052	14.880	540,000	40,000,000	100.000
12/12/2024	0.102	15.600	435,000	40,000,000	100.000
11/12/2024	0.088	15.400	405,000	40,000,000	100.000
10/12/2024	0.112	15.700	1,610,000	40,000,000	100.000
09/12/2024	0.109	16.220	415,000	40,000,000	100.000
06/12/2024	0.080	15.380	710,000	40,000,000	100.000
05/12/2024	0.059	14.980	65,000	40,000,000	100.000
04/12/2024	0.070	15.180	0	40,000,000	100.000
03/12/2024	0.070	15.240	475,000	40,000,000	100.000
02/12/2024	0.058	14.920	1,360,000	40,000,000	100.000
29/11/2024	0.058	14.720	295,000	40,000,000	100.000
28/11/2024	0.050	14.580	820,000	40,000,000	100.000
27/11/2024	0.058	14.800	1,150,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.