Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27954 CILIAUT@EC2507A (CALL)
Nominal 
0.042 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.042 | 88.050 | 1,340,000 | 1,420,000 | 2.840 | 620,000 | 0.042 | 720,000 | 0.042 |
| 02/12/2024 | 0.044 | 88.750 | 740,000 | 1,320,000 | 2.640 | 440,000 | 0.046 | 300,000 | 0.047 |
| 29/11/2024 | 0.050 | 91.100 | 520,000 | 1,460,000 | 2.920 | 270,000 | 0.047 | 250,000 | 0.046 |
| 28/11/2024 | 0.044 | 87.750 | 200,000 | 1,480,000 | 2.960 | 100,000 | 0.046 | 100,000 | 0.046 |
| 27/11/2024 | 0.046 | 88.500 | 100,000 | 1,480,000 | 2.960 | 50,000 | 0.042 | 50,000 | 0.042 |
| 26/11/2024 | 0.044 | 86.300 | 0 | 1,480,000 | 2.960 | ||||
| 25/11/2024 | 0.044 | 87.050 | 0 | 1,480,000 | 2.960 | ||||
| 22/11/2024 | 0.043 | 85.550 | 470,000 | 1,480,000 | 2.960 | 470,000 | 0.043 | ||
| 21/11/2024 | 0.050 | 88.750 | 80,000 | 1,950,000 | 3.900 | 70,000 | 0.051 | 10,000 | 0.050 |
| 20/11/2024 | 0.055 | 90.150 | 0 | 2,010,000 | 4.020 | ||||
| 19/11/2024 | 0.058 | 90.850 | 440,000 | 2,010,000 | 4.020 | 220,000 | 0.062 | 220,000 | 0.063 |
| 18/11/2024 | 0.059 | 88.200 | 720,000 | 2,010,000 | 4.020 | 360,000 | 0.061 | 360,000 | 0.062 |
| 15/11/2024 | 0.057 | 87.550 | 1,550,000 | 2,010,000 | 4.020 | 1,300,000 | 0.055 | 250,000 | 0.055 |
| 14/11/2024 | 0.053 | 85.800 | 240,000 | 3,060,000 | 6.120 | 140,000 | 0.057 | 100,000 | 0.058 |
| 13/11/2024 | 0.059 | 88.500 | 410,000 | 3,100,000 | 6.200 | 200,000 | 0.059 | 210,000 | 0.059 |
| 12/11/2024 | 0.065 | 90.250 | 3,600,000 | 3,090,000 | 6.180 | 1,620,000 | 0.076 | 1,980,000 | 0.077 |
| 11/11/2024 | 0.081 | 95.600 | 7,090,000 | 2,730,000 | 5.460 | 2,990,000 | 0.076 | 4,100,000 | 0.076 |
| 08/11/2024 | 0.086 | 96.050 | 3,410,000 | 1,620,000 | 3.240 | 2,030,000 | 0.091 | 1,310,000 | 0.091 |
| 07/11/2024 | 0.090 | 97.800 | 7,730,000 | 2,340,000 | 4.680 | 3,890,000 | 0.087 | 3,840,000 | 0.087 |
| 06/11/2024 | 0.084 | 95.700 | 5,270,000 | 2,390,000 | 4.780 | 3,290,000 | 0.090 | 1,980,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |