Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27942 HU-HKEX@EC2504A (CALL)
Nominal 
0.036 -0.002 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.038 | 340.800 | 1,300,000 | 3,740,000 | 9.350 | 850,000 | 0.043 | 430,000 | 0.043 |
| 14/02/2025 | 0.036 | 339.800 | 1,610,000 | 4,160,000 | 10.400 | 390,000 | 0.032 | 1,220,000 | 0.031 |
| 13/02/2025 | 0.025 | 325.800 | 730,000 | 3,330,000 | 8.325 | 280,000 | 0.041 | 450,000 | 0.034 |
| 12/02/2025 | 0.038 | 335.800 | 340,000 | 3,160,000 | 7.900 | 300,000 | 0.029 | 40,000 | 0.018 |
| 11/02/2025 | 0.016 | 318.000 | 0 | 3,420,000 | 8.550 | ||||
| 10/02/2025 | 0.020 | 320.400 | 0 | 3,420,000 | 8.550 | ||||
| 07/02/2025 | 0.018 | 316.600 | 220,000 | 3,420,000 | 8.550 | 150,000 | 0.016 | 70,000 | 0.014 |
| 06/02/2025 | 0.013 | 309.000 | 0 | 3,500,000 | 8.750 | ||||
| 05/02/2025 | 0.013 | 305.800 | 0 | 3,500,000 | 8.750 | ||||
| 04/02/2025 | 0.014 | 312.000 | 50,000 | 3,500,000 | 8.750 | 50,000 | 0.014 | ||
| 03/02/2025 | 0.012 | 301.600 | 0 | 3,550,000 | 8.875 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 3,550,000 | 8.875 | ||||
| 27/01/2025 | 0.014 | 302.600 | 130,000 | 3,550,000 | 8.875 | 80,000 | 0.014 | ||
| 24/01/2025 | 0.014 | 300.600 | 1,000,000 | 3,630,000 | 9.075 | 1,000,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 293.400 | 50,000 | 4,630,000 | 11.575 | 50,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 292.600 | 0 | 4,580,000 | 11.450 | ||||
| 21/01/2025 | 0.017 | 294.000 | 0 | 4,580,000 | 11.450 | ||||
| 20/01/2025 | 0.017 | 293.600 | 400,000 | 4,580,000 | 11.450 | 400,000 | 0.017 | ||
| 17/01/2025 | 0.014 | 287.600 | 0 | 4,980,000 | 12.450 | ||||
| 16/01/2025 | 0.014 | 286.800 | 90,000 | 4,980,000 | 12.450 | 90,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |