Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.010 | 131.500 | 0 | 36,425,000 | 45.530 | ||||
12/03/2025 | 0.010 | 134.800 | 0 | 36,425,000 | 45.530 | ||||
11/03/2025 | 0.010 | 133.600 | 0 | 36,425,000 | 45.530 | ||||
10/03/2025 | 0.010 | 134.500 | 0 | 36,425,000 | 45.530 | ||||
07/03/2025 | 0.010 | 140.000 | 0 | 36,425,000 | 45.530 | ||||
06/03/2025 | 0.010 | 140.800 | 5,000 | 36,425,000 | 45.530 | ||||
05/03/2025 | 0.010 | 129.900 | 170,000 | 36,425,000 | 45.530 | ||||
04/03/2025 | 0.011 | 127.800 | 30,000 | 36,425,000 | 45.530 | ||||
03/03/2025 | 0.011 | 130.400 | 1,725,000 | 36,425,000 | 45.530 | ||||
28/02/2025 | 0.012 | 127.500 | 485,000 | 36,425,000 | 45.530 | ||||
27/02/2025 | 0.011 | 135.700 | 0 | 36,425,000 | 45.530 | ||||
26/02/2025 | 0.011 | 136.900 | 1,485,000 | 36,425,000 | 45.530 | ||||
25/02/2025 | 0.014 | 130.600 | 2,170,000 | 36,425,000 | 45.530 | ||||
24/02/2025 | 0.013 | 135.700 | 2,355,000 | 36,425,000 | 45.530 | ||||
21/02/2025 | 0.011 | 138.500 | 7,370,000 | 36,425,000 | 45.530 | ||||
20/02/2025 | 0.015 | 120.900 | 13,835,000 | 36,425,000 | 45.530 | 8,280,000 | 0.017 | 1,815,000 | 0.017 |
19/02/2025 | 0.016 | 124.100 | 11,610,000 | 42,890,000 | 53.610 | 5,775,000 | 0.017 | 380,000 | 0.016 |
18/02/2025 | 0.018 | 126.300 | 37,360,000 | 48,285,000 | 60.360 | 25,590,000 | 0.016 | ||
17/02/2025 | 0.023 | 122.200 | 7,720,000 | 22,695,000 | 28.370 | 4,850,000 | 0.022 | 555,000 | 0.018 |
14/02/2025 | 0.021 | 124.100 | 25,195,000 | 26,990,000 | 33.740 | 12,530,000 | 0.027 | 7,790,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |