27929 HSALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27929 HSALIBA@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	134.800	0	36,425,000	45.530
11/03/2025	0.010	133.600	0	36,425,000	45.530
10/03/2025	0.010	134.500	0	36,425,000	45.530
07/03/2025	0.010	140.000	0	36,425,000	45.530
06/03/2025	0.010	140.800	5,000	36,425,000	45.530
05/03/2025	0.010	129.900	170,000	36,425,000	45.530
04/03/2025	0.011	127.800	30,000	36,425,000	45.530
03/03/2025	0.011	130.400	1,725,000	36,425,000	45.530
28/02/2025	0.012	127.500	485,000	36,425,000	45.530
27/02/2025	0.011	135.700	0	36,425,000	45.530
26/02/2025	0.011	136.900	1,485,000	36,425,000	45.530
25/02/2025	0.014	130.600	2,170,000	36,425,000	45.530
24/02/2025	0.013	135.700	2,355,000	36,425,000	45.530
21/02/2025	0.011	138.500	7,370,000	36,425,000	45.530
20/02/2025	0.015	120.900	13,835,000	36,425,000	45.530	8,280,000	0.017	1,815,000	0.017
19/02/2025	0.016	124.100	11,610,000	42,890,000	53.610	5,775,000	0.017	380,000	0.016
18/02/2025	0.018	126.300	37,360,000	48,285,000	60.360			25,590,000	0.016
17/02/2025	0.023	122.200	7,720,000	22,695,000	28.370	4,850,000	0.022	555,000	0.018
14/02/2025	0.021	124.100	25,195,000	26,990,000	33.740	12,530,000	0.027	7,790,000	0.024
13/02/2025	0.032	116.700	65,310,000	31,730,000	39.660	17,570,000	0.029	41,485,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.