Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.010 | 23,462.650 | 0 | 66,190,000 | 22.063 | ||||
12/03/2025 | 0.010 | 23,600.310 | 0 | 66,190,000 | 22.063 | ||||
11/03/2025 | 0.010 | 23,782.140 | 0 | 66,190,000 | 22.063 | ||||
10/03/2025 | 0.010 | 23,783.490 | 0 | 66,190,000 | 22.063 | ||||
07/03/2025 | 0.010 | 24,231.300 | 0 | 66,190,000 | 22.063 | ||||
06/03/2025 | 0.010 | 24,369.710 | 0 | 66,190,000 | 22.063 | ||||
05/03/2025 | 0.010 | 23,594.210 | 210,000 | 66,190,000 | 22.063 | ||||
04/03/2025 | 0.011 | 22,941.770 | 1,200,000 | 66,190,000 | 22.063 | 1,000,000 | 0.012 | ||
03/03/2025 | 0.011 | 23,006.270 | 2,410,000 | 67,190,000 | 22.397 | 2,380,000 | 0.011 | ||
28/02/2025 | 0.012 | 22,941.320 | 9,770,000 | 69,570,000 | 23.190 | 8,000,000 | 0.010 | ||
27/02/2025 | 0.011 | 23,718.290 | 10,000 | 77,570,000 | 25.857 | ||||
26/02/2025 | 0.011 | 23,787.930 | 10,000 | 77,570,000 | 25.857 | ||||
25/02/2025 | 0.011 | 23,034.020 | 2,990,000 | 77,570,000 | 25.857 | 2,990,000 | 0.010 | ||
24/02/2025 | 0.010 | 23,341.610 | 1,440,000 | 80,560,000 | 26.853 | 10,000 | 0.010 | ||
21/02/2025 | 0.010 | 23,477.920 | 880,000 | 80,570,000 | 26.857 | ||||
20/02/2025 | 0.011 | 22,576.980 | 840,000 | 80,570,000 | 26.857 | 60,000 | 0.011 | 10,000 | 0.012 |
19/02/2025 | 0.010 | 22,944.240 | 590,000 | 80,620,000 | 26.873 | ||||
18/02/2025 | 0.012 | 22,976.810 | 2,160,000 | 80,620,000 | 26.873 | ||||
17/02/2025 | 0.012 | 22,616.230 | 3,230,000 | 80,620,000 | 26.873 | 2,460,000 | 0.013 | 10,000 | 0.013 |
14/02/2025 | 0.012 | 22,620.330 | 4,070,000 | 83,070,000 | 27.690 | 2,010,000 | 0.014 | 2,000,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 13:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |