27917 CT-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27917 CT-HSI @EC2609A (CALL)

Nominal

0.096 -0.022 (-18.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.118	26,389.040	8,970,000	2,350,000	2.350	3,910,000	0.132	5,010,000	0.134
13/05/2026	0.120	26,388.440	4,060,000	1,250,000	1.250	1,480,000	0.119	2,580,000	0.119
12/05/2026	0.123	26,347.910	530,000	150,000	0.150	400,000	0.129	130,000	0.121
11/05/2026	0.123	26,406.840	300,000	420,000	0.420			300,000	0.121
08/05/2026	0.126	26,393.710	50,000	120,000	0.120	20,000	0.123	30,000	0.122
07/05/2026	0.139	26,626.280	10,000	110,000	0.110	10,000	0.137
06/05/2026	0.117	26,213.780	310,000	120,000	0.120	310,000	0.114
05/05/2026	0.103	25,898.610	340,000	430,000	0.430	30,000	0.098	310,000	0.103
04/05/2026	0.115	26,095.880	60,000	150,000	0.150	50,000	0.120	10,000	0.116
30/04/2026	0.100	25,776.530	2,290,000	190,000	0.190	1,120,000	0.098	1,170,000	0.095
29/04/2026	0.114	26,111.840	710,000	140,000	0.140	680,000	0.115	30,000	0.110
28/04/2026	0.097	25,679.780	3,750,000	790,000	0.790	1,810,000	0.096	1,930,000	0.097
27/04/2026	0.112	25,925.650	670,000	670,000	0.670			670,000	0.108
24/04/2026	0.116	25,978.070	0	0	0.000
23/04/2026	0.116	25,915.200	0	0	0.000
22/04/2026	0.131	26,163.240	0	0	0.000
21/04/2026	0.146	26,487.480	2,000,000	0	0.000	1,000,000	0.139	1,000,000	0.136
20/04/2026		26,361.070	0	0	0.000
17/04/2026		26,160.330	0	0	0.000
16/04/2026		26,394.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.