27906 MS-HSI @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27906 MS-HSI @EP2504A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.014	22,620.330	64,000,000	28,280,000	20.345	29,570,000	0.014	32,830,000	0.013
13/02/2025	0.019	21,814.370	39,860,000	25,020,000	18.000	18,700,000	0.016	21,010,000	0.015
12/02/2025	0.017	21,857.920	21,450,000	22,710,000	16.338	9,500,000	0.017	11,750,000	0.018
11/02/2025	0.021	21,294.860	24,570,000	20,460,000	14.719	12,210,000	0.020	12,360,000	0.019
10/02/2025	0.021	21,521.980	35,170,000	20,310,000	14.612	16,140,000	0.021	19,030,000	0.021
07/02/2025	0.026	21,133.540	37,590,000	17,420,000	12.532	19,610,000	0.026	17,880,000	0.025
06/02/2025	0.029	20,891.620	38,340,000	19,150,000	13.777	17,410,000	0.033	20,830,000	0.033
05/02/2025	0.039	20,597.090	41,900,000	15,730,000	11.317	21,660,000	0.040	19,840,000	0.040
04/02/2025	0.038	20,789.960	23,420,000	17,550,000	12.626	8,390,000	0.043	11,970,000	0.042
03/02/2025	0.051	20,217.260	11,310,000	13,970,000	10.050	6,210,000	0.060	1,140,000	0.061
28/01/2025	0.050	20,225.110	2,940,000	19,040,000	13.698	1,560,000	0.049
27/01/2025	0.051	20,197.770	65,350,000	20,600,000	14.820	28,000,000	0.049	34,000,000	0.048
24/01/2025	0.055	20,066.190	60,220,000	14,600,000	10.504	24,710,000	0.056	33,740,000	0.056
23/01/2025	0.068	19,700.560	87,110,000	5,570,000	4.007	43,770,000	0.064	41,160,000	0.064
22/01/2025	0.068	19,778.770	18,830,000	8,180,000	5.885	10,190,000	0.066	7,900,000	0.065
21/01/2025	0.057	20,106.550	54,050,000	10,470,000	7.532	25,670,000	0.061	27,490,000	0.060
20/01/2025	0.064	19,925.810	66,970,000	8,650,000	6.223	29,720,000	0.062	35,480,000	0.062
17/01/2025	0.077	19,584.060	62,630,000	2,890,000	2.079	30,900,000	0.077	31,730,000	0.077
16/01/2025	0.078	19,522.890	62,050,000	2,060,000	1.482	30,030,000	0.080	31,320,000	0.080
15/01/2025	0.094	19,286.070	45,860,000	770,000	0.554	23,080,000	0.096	22,780,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.