27906 MS-HSI @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27906 MS-HSI @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	23,462.650	0	35,510,000	25.547
12/03/2025	0.010	23,600.310	0	35,510,000	25.547
11/03/2025	0.010	23,782.140	0	35,510,000	25.547
10/03/2025	0.010	23,783.490	0	35,510,000	25.547
07/03/2025	0.010	24,231.300	0	35,510,000	25.547
06/03/2025	0.010	24,369.710	0	35,510,000	25.547
05/03/2025	0.010	23,594.210	200,000	35,510,000	25.547
04/03/2025	0.011	22,941.770	0	35,510,000	25.547
03/03/2025	0.011	23,006.270	3,450,000	35,510,000	25.547
28/02/2025	0.012	22,941.320	6,680,000	35,510,000	25.547	670,000	0.011
27/02/2025	0.010	23,718.290	0	36,180,000	26.029
26/02/2025	0.010	23,787.930	0	36,180,000	26.029
25/02/2025	0.010	23,034.020	2,850,000	36,180,000	26.029	2,380,000	0.010
24/02/2025	0.010	23,341.610	320,000	38,560,000	27.741	320,000	0.010
21/02/2025	0.010	23,477.920	120,000	38,880,000	27.971
20/02/2025	0.012	22,576.980	1,200,000	38,880,000	27.971
19/02/2025	0.011	22,944.240	6,350,000	38,880,000	27.971			4,000,000	0.013
18/02/2025	0.013	22,976.810	4,000,000	34,880,000	25.094			3,200,000	0.013
17/02/2025	0.013	22,616.230	73,050,000	31,680,000	22.791	33,900,000	0.014	37,300,000	0.013
14/02/2025	0.014	22,620.330	64,000,000	28,280,000	20.345	29,570,000	0.014	32,830,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.