Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.010 | 23,462.650 | 0 | 35,510,000 | 25.547 | ||||
12/03/2025 | 0.010 | 23,600.310 | 0 | 35,510,000 | 25.547 | ||||
11/03/2025 | 0.010 | 23,782.140 | 0 | 35,510,000 | 25.547 | ||||
10/03/2025 | 0.010 | 23,783.490 | 0 | 35,510,000 | 25.547 | ||||
07/03/2025 | 0.010 | 24,231.300 | 0 | 35,510,000 | 25.547 | ||||
06/03/2025 | 0.010 | 24,369.710 | 0 | 35,510,000 | 25.547 | ||||
05/03/2025 | 0.010 | 23,594.210 | 200,000 | 35,510,000 | 25.547 | ||||
04/03/2025 | 0.011 | 22,941.770 | 0 | 35,510,000 | 25.547 | ||||
03/03/2025 | 0.011 | 23,006.270 | 3,450,000 | 35,510,000 | 25.547 | ||||
28/02/2025 | 0.012 | 22,941.320 | 6,680,000 | 35,510,000 | 25.547 | 670,000 | 0.011 | ||
27/02/2025 | 0.010 | 23,718.290 | 0 | 36,180,000 | 26.029 | ||||
26/02/2025 | 0.010 | 23,787.930 | 0 | 36,180,000 | 26.029 | ||||
25/02/2025 | 0.010 | 23,034.020 | 2,850,000 | 36,180,000 | 26.029 | 2,380,000 | 0.010 | ||
24/02/2025 | 0.010 | 23,341.610 | 320,000 | 38,560,000 | 27.741 | 320,000 | 0.010 | ||
21/02/2025 | 0.010 | 23,477.920 | 120,000 | 38,880,000 | 27.971 | ||||
20/02/2025 | 0.012 | 22,576.980 | 1,200,000 | 38,880,000 | 27.971 | ||||
19/02/2025 | 0.011 | 22,944.240 | 6,350,000 | 38,880,000 | 27.971 | 4,000,000 | 0.013 | ||
18/02/2025 | 0.013 | 22,976.810 | 4,000,000 | 34,880,000 | 25.094 | 3,200,000 | 0.013 | ||
17/02/2025 | 0.013 | 22,616.230 | 73,050,000 | 31,680,000 | 22.791 | 33,900,000 | 0.014 | 37,300,000 | 0.013 |
14/02/2025 | 0.014 | 22,620.330 | 64,000,000 | 28,280,000 | 20.345 | 29,570,000 | 0.014 | 32,830,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 10:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |