Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27900 JPJDCOM@EC2505A (CALL)
Nominal 
0.043 +0.007 (+19.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.036 | 135.800 | 1,385,000 | 30,650,000 | 30.650 | 985,000 | 0.034 | 400,000 | 0.034 |
| 25/11/2024 | 0.033 | 133.300 | 2,350,000 | 31,235,000 | 31.235 | 465,000 | 0.035 | 1,885,000 | 0.035 |
| 22/11/2024 | 0.041 | 137.500 | 6,565,000 | 29,815,000 | 29.815 | 5,920,000 | 0.044 | 625,000 | 0.043 |
| 21/11/2024 | 0.043 | 137.900 | 4,950,000 | 35,110,000 | 35.110 | 605,000 | 0.043 | 3,845,000 | 0.045 |
| 20/11/2024 | 0.044 | 137.500 | 2,965,000 | 31,870,000 | 31.870 | 2,230,000 | 0.043 | 705,000 | 0.044 |
| 19/11/2024 | 0.045 | 137.200 | 6,615,000 | 33,395,000 | 33.395 | 4,900,000 | 0.044 | 1,715,000 | 0.045 |
| 18/11/2024 | 0.046 | 137.400 | 116,885,000 | 36,580,000 | 36.580 | 65,335,000 | 0.047 | 50,445,000 | 0.047 |
| 15/11/2024 | 0.039 | 132.600 | 212,015,000 | 51,470,000 | 51.470 | 106,470,000 | 0.040 | 104,130,000 | 0.040 |
| 14/11/2024 | 0.043 | 135.100 | 174,870,000 | 53,810,000 | 53.810 | 72,320,000 | 0.049 | 100,010,000 | 0.048 |
| 13/11/2024 | 0.055 | 141.800 | 154,205,000 | 26,120,000 | 26.120 | 75,000,000 | 0.054 | 79,025,000 | 0.054 |
| 12/11/2024 | 0.059 | 144.100 | 99,385,000 | 22,095,000 | 22.095 | 45,220,000 | 0.073 | 48,940,000 | 0.072 |
| 11/11/2024 | 0.078 | 151.700 | 66,510,000 | 18,375,000 | 18.375 | 30,110,000 | 0.076 | 36,400,000 | 0.076 |
| 08/11/2024 | 0.097 | 155.300 | 93,315,000 | 12,085,000 | 12.085 | 48,270,000 | 0.098 | 44,060,000 | 0.097 |
| 07/11/2024 | 0.090 | 153.600 | 174,305,000 | 16,295,000 | 16.295 | 85,610,000 | 0.086 | 88,585,000 | 0.087 |
| 06/11/2024 | 0.087 | 152.000 | 69,345,000 | 13,320,000 | 13.320 | 35,300,000 | 0.088 | 33,820,000 | 0.089 |
| 05/11/2024 | 0.105 | 158.600 | 50,610,000 | 14,800,000 | 14.800 | 21,185,000 | 0.096 | 29,425,000 | 0.097 |
| 04/11/2024 | 0.098 | 156.100 | 108,940,000 | 6,560,000 | 6.560 | 53,105,000 | 0.096 | 50,835,000 | 0.096 |
| 01/11/2024 | 0.107 | 158.100 | 1,195,000 | 8,830,000 | 8.830 | 770,000 | 0.109 | 425,000 | 0.111 |
| 31/10/2024 | 0.099 | 155.500 | 740,000 | 9,175,000 | 9.175 | 615,000 | 0.103 | 125,000 | 0.099 |
| 30/10/2024 | 0.099 | 155.900 | 1,975,000 | 9,665,000 | 9.665 | 750,000 | 0.109 | 1,140,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |