Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27897 JP-HSI @EC2504B (CALL)
Nominal 
0.043 +0.002 (+4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.041 | 19,159.200 | 4,028,240,000 | 52,670,000 | 17.557 | 2,002,440,000 | 0.042 | 2,005,470,000 | 0.042 |
| 25/11/2024 | 0.042 | 19,150.990 | 4,510,210,000 | 49,640,000 | 16.547 | 2,237,990,000 | 0.047 | 2,258,310,000 | 0.047 |
| 22/11/2024 | 0.046 | 19,229.970 | 7,105,090,000 | 29,320,000 | 9.773 | 3,534,930,000 | 0.055 | 3,541,140,000 | 0.055 |
| 21/11/2024 | 0.056 | 19,601.110 | 2,461,180,000 | 23,110,000 | 7.703 | 1,222,700,000 | 0.060 | 1,224,640,000 | 0.060 |
| 20/11/2024 | 0.062 | 19,705.010 | 1,914,190,000 | 21,170,000 | 7.057 | 954,740,000 | 0.061 | 956,430,000 | 0.061 |
| 19/11/2024 | 0.062 | 19,663.670 | 2,006,760,000 | 19,480,000 | 6.493 | 1,001,400,000 | 0.063 | 1,001,360,000 | 0.063 |
| 18/11/2024 | 0.061 | 19,576.610 | 980,000 | 19,520,000 | 6.507 | 500,000 | 0.065 | 480,000 | 0.062 |
| 15/11/2024 | 0.059 | 19,426.340 | 1,200,000 | 19,540,000 | 6.513 | 1,010,000 | 0.061 | 160,000 | 0.061 |
| 14/11/2024 | 0.060 | 19,435.810 | 3,750,000 | 20,390,000 | 6.797 | 1,620,000 | 0.061 | 2,120,000 | 0.064 |
| 13/11/2024 | 0.071 | 19,823.450 | 2,770,000 | 19,890,000 | 6.630 | 270,000 | 0.066 | 2,500,000 | 0.069 |
| 12/11/2024 | 0.071 | 19,846.880 | 3,850,000 | 17,660,000 | 5.887 | 500,000 | 0.074 | 3,350,000 | 0.077 |
| 11/11/2024 | 0.092 | 20,426.930 | 5,440,000 | 14,810,000 | 4.937 | 1,040,000 | 0.091 | 4,140,000 | 0.092 |
| 08/11/2024 | 0.121 | 20,728.190 | 2,650,000 | 11,710,000 | 3.903 | 1,210,000 | 0.139 | 1,390,000 | 0.129 |
| 07/11/2024 | 0.128 | 20,953.340 | 1,850,000 | 11,530,000 | 3.843 | 1,140,000 | 0.118 | 710,000 | 0.118 |
| 06/11/2024 | 0.111 | 20,538.380 | 2,600,000 | 11,960,000 | 3.987 | 520,000 | 0.120 | 2,070,000 | 0.117 |
| 05/11/2024 | 0.133 | 21,006.970 | 3,200,000 | 10,410,000 | 3.470 | 580,000 | 0.128 | 2,620,000 | 0.128 |
| 04/11/2024 | 0.116 | 20,567.520 | 430,000 | 8,370,000 | 2.790 | 50,000 | 0.115 | 380,000 | 0.117 |
| 01/11/2024 | 0.114 | 20,506.430 | 890,000 | 8,040,000 | 2.680 | 490,000 | 0.117 | 400,000 | 0.120 |
| 31/10/2024 | 0.112 | 20,317.330 | 530,000 | 8,130,000 | 2.710 | 310,000 | 0.116 | 220,000 | 0.114 |
| 30/10/2024 | 0.111 | 20,380.640 | 1,190,000 | 8,220,000 | 2.740 | 80,000 | 0.112 | 1,110,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |