Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27892 SGXIAMI@EC2506B (CALL)
Nominal 
0.315 +0.020 (+6.780%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.295 | 27.200 | 650,000 | 408,000 | 0.583 | 322,000 | 0.305 | 328,000 | 0.301 |
| 25/11/2024 | 0.350 | 28.400 | 642,000 | 402,000 | 0.574 | 320,000 | 0.340 | 322,000 | 0.346 |
| 22/11/2024 | 0.375 | 28.550 | 188,000 | 400,000 | 0.571 | 92,000 | 0.400 | 86,000 | 0.396 |
| 21/11/2024 | 0.350 | 28.150 | 204,000 | 406,000 | 0.580 | 104,000 | 0.355 | 100,000 | 0.365 |
| 20/11/2024 | 0.340 | 28.000 | 244,000 | 410,000 | 0.586 | 130,000 | 0.337 | 114,000 | 0.339 |
| 19/11/2024 | 0.355 | 28.300 | 788,000 | 426,000 | 0.609 | 394,000 | 0.350 | 394,000 | 0.356 |
| 18/11/2024 | 0.405 | 28.800 | 120,000 | 426,000 | 0.609 | 60,000 | 0.355 | 60,000 | 0.382 |
| 15/11/2024 | 0.360 | 28.000 | 112,000 | 426,000 | 0.609 | 40,000 | 0.380 | 72,000 | 0.361 |
| 14/11/2024 | 0.350 | 27.850 | 10,000 | 394,000 | 0.563 | 10,000 | 0.340 | ||
| 13/11/2024 | 0.420 | 28.900 | 324,000 | 404,000 | 0.577 | 40,000 | 0.380 | 284,000 | 0.413 |
| 12/11/2024 | 0.395 | 28.450 | 1,158,000 | 160,000 | 0.229 | 958,000 | 0.403 | 200,000 | 0.401 |
| 11/11/2024 | 0.435 | 29.300 | 390,000 | 918,000 | 1.311 | 46,000 | 0.416 | 344,000 | 0.413 |
| 08/11/2024 | 0.405 | 28.300 | 72,000 | 620,000 | 0.886 | 36,000 | 0.410 | 36,000 | 0.405 |
| 07/11/2024 | 0.365 | 27.850 | 444,000 | 620,000 | 0.886 | 444,000 | 0.305 | ||
| 06/11/2024 | 0.365 | 27.600 | 0 | 1,064,000 | 1.520 | ||||
| 05/11/2024 | 0.390 | 28.200 | 0 | 1,064,000 | 1.520 | ||||
| 04/11/2024 | 0.350 | 27.300 | 50,000 | 1,064,000 | 1.520 | 50,000 | 0.365 | ||
| 01/11/2024 | 0.345 | 27.300 | 706,000 | 1,114,000 | 1.591 | 388,000 | 0.349 | 318,000 | 0.348 |
| 31/10/2024 | 0.335 | 26.700 | 1,558,000 | 1,184,000 | 1.691 | 1,558,000 | 0.325 | ||
| 30/10/2024 | 0.285 | 26.000 | 380,000 | 2,742,000 | 3.917 | 380,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |