27884 CIMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27884 CIMTUAN@EC2509A (CALL)

Nominal

0.220 +0.011 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.209	182.500	14,150,000	620,000	0.890	7,040,000	0.212	7,070,000	0.211
30/10/2024	0.215	184.700	21,990,000	590,000	0.840	10,690,000	0.216	10,820,000	0.216
29/10/2024	0.234	189.300	21,650,000	460,000	0.660	9,850,000	0.242	10,180,000	0.242
28/10/2024	0.222	185.200	31,050,000	130,000	0.190	14,940,000	0.227	15,070,000	0.228
25/10/2024	0.227	184.900	18,860,000	0	0.000	9,350,000	0.237	9,350,000	0.238
24/10/2024	0.260	187.000	2,800,000	0	0.000	1,400,000	0.261	1,400,000	0.260
23/10/2024	0.285	194.900	600,000	0	0.000	300,000	0.282	300,000	0.278
22/10/2024	0.234	184.800	50,960,000	0	0.000	25,480,000	0.236	25,480,000	0.236
21/10/2024	0.223	181.200	16,680,000	0	0.000	8,340,000	0.229	8,340,000	0.229
18/10/2024		185.400	0	0	0.000
17/10/2024		170.200	0	0	0.000
16/10/2024		173.200	0	0	0.000
15/10/2024		170.800	0	0	0.000
14/10/2024		183.600	0	0	0.000
10/10/2024		193.700	0	0	0.000
09/10/2024		184.400	0	0	0.000
08/10/2024		180.200	0	0	0.000
07/10/2024		213.200	0	0	0.000
04/10/2024		213.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.