27883 CI-HKEX@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27883 CI-HKEX@EC2504B (CALL)

Nominal

0.034 -0.006 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.040	349.400	0	160,000	0.400
11/03/2025	0.040	345.100	0	160,000	0.400
10/03/2025	0.045	347.700	0	160,000	0.400
07/03/2025	0.062	354.900	0	160,000	0.400
06/03/2025	0.072	360.700	100,000	160,000	0.400	100,000	0.072
05/03/2025	0.044	342.700	0	260,000	0.650
04/03/2025	0.037	332.500	0	260,000	0.650
03/03/2025	0.044	334.900	90,000	260,000	0.650	90,000	0.054
28/02/2025	0.068	345.100	80,000	350,000	0.880	80,000	0.072
27/02/2025	0.094	360.100	1,560,000	430,000	1.080	980,000	0.104	580,000	0.106
26/02/2025	0.104	356.300	18,030,000	830,000	2.080	9,030,000	0.098	9,000,000	0.098
25/02/2025	0.067	338.900	300,000	860,000	2.150	150,000	0.059	150,000	0.059
24/02/2025	0.070	340.700	0	860,000	2.150
21/02/2025	0.071	345.900	100,000	860,000	2.150	100,000	0.051
20/02/2025	0.043	322.700	10,000	960,000	2.400			10,000	0.045
19/02/2025	0.060	333.700	0	950,000	2.380
18/02/2025	0.067	336.500	1,110,000	950,000	2.380	230,000	0.071	880,000	0.073
17/02/2025	0.070	335.900	130,000	300,000	0.750			130,000	0.077
14/02/2025	0.063	334.900	0	170,000	0.430
13/02/2025	0.055	320.900	50,000	170,000	0.430			50,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.