27880 CICSHST@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27880 CICSHST@EC2504A (CALL)

Nominal

0.081 -0.022 (-21.359%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.103	4.280	1,000,000	4,729,600	11.820	400,000	0.105	600,000	0.106
20/11/2024	0.113	4.334	2,180,000	4,529,600	11.320	1,090,000	0.112	1,090,000	0.112
19/11/2024	0.111	4.316	200,000	4,529,600	11.320	100,000	0.110	100,000	0.111
18/11/2024	0.105	4.266	1,811,200	4,529,600	11.320	911,200	0.107	900,000	0.106
15/11/2024	0.104	4.242	4,263,400	4,540,800	11.350	1,774,200	0.108	2,193,400	0.109
14/11/2024	0.103	4.234	1,665,400	4,121,600	10.300	625,000	0.116	1,040,400	0.115
13/11/2024	0.132	4.374	1,477,400	3,706,200	9.270	823,000	0.125	645,400	0.124
12/11/2024	0.136	4.368	2,708,800	3,883,800	9.710	215,000	0.172	2,293,800	0.159
11/11/2024	0.186	4.564	1,191,600	1,805,000	4.510	585,800	0.176	561,000	0.180
08/11/2024	0.203	4.586	1,886,200	1,829,800	4.570	1,011,000	0.215	801,200	0.210
07/11/2024	0.202	4.596	1,622,400	2,039,600	5.100	657,000	0.182	838,600	0.182
06/11/2024	0.180	4.494	4,724,600	1,858,000	4.650	2,191,200	0.177	2,186,000	0.184
05/11/2024	0.210	4.610	2,190,200	1,863,200	4.660	1,314,200	0.181	855,800	0.171
04/11/2024	0.165	4.448	1,233,400	2,321,600	5.800	603,200	0.165	530,000	0.167
01/11/2024	0.158	4.400	1,815,000	2,394,800	5.990	855,000	0.161	960,000	0.159
31/10/2024	0.168	4.410	4,378,400	2,289,800	5.720	2,059,200	0.176	2,190,000	0.177
30/10/2024	0.167	4.430	5,674,000	2,159,000	5.400	2,657,600	0.173	2,901,200	0.174
29/10/2024	0.189	4.534	3,113,000	1,915,400	4.790	1,500,000	0.202	1,613,000	0.201
28/10/2024	0.185	4.504	860,000	1,802,400	4.510	350,000	0.182	510,000	0.183
25/10/2024	0.179	4.460	3,100,000	1,642,400	4.110	1,550,000	0.177	1,550,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.