Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27872 BITENCT@EC2506A (CALL)
Nominal 
0.059 -0.003 (-4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.062 | 407.600 | 1,370,000 | 11,320,000 | 16.171 | 1,300,000 | 0.065 | ||
| 20/11/2024 | 0.069 | 410.800 | 30,000 | 12,620,000 | 18.029 | 30,000 | 0.069 | ||
| 19/11/2024 | 0.068 | 406.200 | 0 | 12,650,000 | 18.071 | ||||
| 18/11/2024 | 0.068 | 404.200 | 0 | 12,650,000 | 18.071 | ||||
| 15/11/2024 | 0.068 | 401.000 | 0 | 12,650,000 | 18.071 | ||||
| 14/11/2024 | 0.070 | 403.400 | 480,000 | 12,650,000 | 18.071 | 10,000 | 0.073 | ||
| 13/11/2024 | 0.066 | 403.800 | 1,240,000 | 12,660,000 | 18.086 | ||||
| 12/11/2024 | 0.067 | 403.800 | 2,190,000 | 12,660,000 | 18.086 | 1,120,000 | 0.069 | ||
| 11/11/2024 | 0.071 | 413.200 | 2,920,000 | 11,540,000 | 16.486 | 40,000 | 0.068 | 1,000,000 | 0.073 |
| 08/11/2024 | 0.088 | 420.800 | 3,830,000 | 10,580,000 | 15.114 | 1,900,000 | 0.091 | ||
| 07/11/2024 | 0.089 | 428.400 | 1,130,000 | 8,680,000 | 12.400 | 100,000 | 0.081 | 1,000,000 | 0.089 |
| 06/11/2024 | 0.080 | 419.800 | 0 | 7,780,000 | 11.114 | ||||
| 05/11/2024 | 0.081 | 427.800 | 200,000 | 7,780,000 | 11.114 | ||||
| 04/11/2024 | 0.072 | 419.000 | 1,000,000 | 7,780,000 | 11.114 | 1,000,000 | 0.070 | ||
| 01/11/2024 | 0.074 | 419.200 | 1,630,000 | 6,780,000 | 9.686 | 1,630,000 | 0.075 | ||
| 31/10/2024 | 0.063 | 404.600 | 0 | 8,410,000 | 12.014 | ||||
| 30/10/2024 | 0.069 | 411.000 | 40,000 | 8,410,000 | 12.014 | 30,000 | 0.074 | ||
| 29/10/2024 | 0.076 | 418.400 | 480,000 | 8,380,000 | 11.971 | 480,000 | 0.077 | ||
| 28/10/2024 | 0.076 | 417.200 | 360,000 | 8,860,000 | 12.657 | 230,000 | 0.073 | 130,000 | 0.075 |
| 25/10/2024 | 0.081 | 421.000 | 40,000 | 8,960,000 | 12.800 | 40,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |