27867 BICLIFE@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27867 BICLIFE@EC2507C (CALL)

Nominal

0.143 -0.012 (-7.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.155	14.860	0	3,210,000	4.586
23/12/2024	0.144	14.660	0	3,210,000	4.586
20/12/2024	0.144	14.520	100,000	3,210,000	4.586			100,000	0.142
19/12/2024	0.144	14.540	0	3,110,000	4.443
18/12/2024	0.152	14.760	0	3,110,000	4.443
17/12/2024	0.145	14.560	100,000	3,110,000	4.443			100,000	0.152
16/12/2024	0.148	14.620	0	3,010,000	4.300
13/12/2024	0.167	14.880	255,000	3,010,000	4.300	125,000	0.186	130,000	0.181
12/12/2024	0.211	15.600	1,185,000	3,005,000	4.293	545,000	0.231	640,000	0.234
11/12/2024	0.194	15.400	0	2,910,000	4.157
10/12/2024	0.215	15.700	1,845,000	2,910,000	4.157	910,000	0.234	935,000	0.240
09/12/2024	0.243	16.220	355,000	2,885,000	4.121	255,000	0.235	100,000	0.205
06/12/2024	0.190	15.380	790,000	3,040,000	4.343	470,000	0.203	320,000	0.196
05/12/2024	0.160	14.980	960,000	3,190,000	4.557	380,000	0.159	580,000	0.163
04/12/2024	0.180	15.180	500,000	2,990,000	4.271	250,000	0.178	250,000	0.178
03/12/2024	0.181	15.240	1,040,000	2,990,000	4.271	470,000	0.176	570,000	0.177
02/12/2024	0.162	14.920	600,000	2,890,000	4.129	300,000	0.167	300,000	0.166
29/11/2024	0.156	14.720	1,680,000	2,890,000	4.129	840,000	0.155	840,000	0.159
28/11/2024	0.151	14.580	480,000	2,890,000	4.129	240,000	0.157	240,000	0.158
27/11/2024	0.168	14.800	660,000	2,890,000	4.129	330,000	0.140	330,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.