Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27863 BPCLIFE@EC2506A (CALL)
Nominal 
0.159 -0.020 (-11.173%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.179 | 14.860 | 475,000 | 16,130,000 | 40.325 | 265,000 | 0.175 | 210,000 | 0.177 |
| 23/12/2024 | 0.162 | 14.660 | 825,000 | 16,185,000 | 40.462 | 410,000 | 0.162 | 305,000 | 0.166 |
| 20/12/2024 | 0.159 | 14.520 | 620,000 | 16,290,000 | 40.725 | 410,000 | 0.163 | 95,000 | 0.163 |
| 19/12/2024 | 0.161 | 14.540 | 420,000 | 16,605,000 | 41.512 | 80,000 | 0.161 | 335,000 | 0.160 |
| 18/12/2024 | 0.175 | 14.760 | 1,870,000 | 16,350,000 | 40.875 | 1,070,000 | 0.182 | 800,000 | 0.184 |
| 17/12/2024 | 0.160 | 14.560 | 2,465,000 | 16,620,000 | 41.550 | 900,000 | 0.160 | 1,365,000 | 0.161 |
| 16/12/2024 | 0.165 | 14.620 | 1,060,000 | 16,155,000 | 40.387 | 150,000 | 0.171 | 880,000 | 0.174 |
| 13/12/2024 | 0.193 | 14.880 | 1,770,000 | 15,425,000 | 38.562 | 95,000 | 0.202 | 1,675,000 | 0.205 |
| 12/12/2024 | 0.255 | 15.600 | 1,555,000 | 13,845,000 | 34.613 | 500,000 | 0.277 | 895,000 | 0.263 |
| 11/12/2024 | 0.243 | 15.400 | 880,000 | 13,450,000 | 33.625 | 205,000 | 0.260 | 595,000 | 0.252 |
| 10/12/2024 | 0.270 | 15.700 | 3,980,000 | 13,060,000 | 32.650 | 2,615,000 | 0.308 | 1,290,000 | 0.308 |
| 09/12/2024 | 0.305 | 16.220 | 2,945,000 | 14,385,000 | 35.962 | 1,180,000 | 0.258 | 1,510,000 | 0.238 |
| 06/12/2024 | 0.232 | 15.380 | 14,710,000 | 14,055,000 | 35.138 | 7,095,000 | 0.242 | 7,425,000 | 0.236 |
| 05/12/2024 | 0.194 | 14.980 | 1,380,000 | 13,725,000 | 34.312 | 540,000 | 0.189 | 740,000 | 0.190 |
| 04/12/2024 | 0.214 | 15.180 | 230,000 | 13,525,000 | 33.812 | 120,000 | 0.209 | 110,000 | 0.209 |
| 03/12/2024 | 0.214 | 15.240 | 2,840,000 | 13,535,000 | 33.838 | 1,425,000 | 0.208 | 1,415,000 | 0.211 |
| 02/12/2024 | 0.187 | 14.920 | 4,795,000 | 13,545,000 | 33.863 | 2,255,000 | 0.196 | 2,510,000 | 0.197 |
| 29/11/2024 | 0.178 | 14.720 | 1,630,000 | 13,290,000 | 33.225 | 765,000 | 0.191 | 865,000 | 0.189 |
| 28/11/2024 | 0.169 | 14.580 | 215,000 | 13,190,000 | 32.975 | 45,000 | 0.169 | 140,000 | 0.169 |
| 27/11/2024 | 0.191 | 14.800 | 1,880,000 | 13,095,000 | 32.738 | 540,000 | 0.177 | 1,340,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |