Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27857 HSMTUAN@EP2504A (PUT)
Nominal 
0.015 +0.001 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.014 | 168.300 | 0 | 16,730,000 | 23.900 | ||||
| 11/03/2025 | 0.015 | 171.600 | 160,000 | 16,730,000 | 23.900 | ||||
| 10/03/2025 | 0.015 | 174.900 | 205,000 | 16,730,000 | 23.900 | ||||
| 07/03/2025 | 0.010 | 183.500 | 2,565,000 | 16,730,000 | 23.900 | 65,000 | 0.012 | ||
| 06/03/2025 | 0.012 | 180.300 | 600,000 | 16,795,000 | 23.990 | 600,000 | 0.012 | ||
| 05/03/2025 | 0.016 | 171.500 | 18,805,000 | 17,395,000 | 24.850 | 2,030,000 | 0.019 | 16,060,000 | 0.017 |
| 04/03/2025 | 0.028 | 161.200 | 600,000 | 3,365,000 | 4.810 | 170,000 | 0.031 | 340,000 | 0.032 |
| 03/03/2025 | 0.028 | 162.600 | 1,970,000 | 3,195,000 | 4.560 | 1,740,000 | 0.028 | 230,000 | 0.029 |
| 28/02/2025 | 0.032 | 162.000 | 16,135,000 | 4,705,000 | 6.720 | 14,640,000 | 0.027 | ||
| 27/02/2025 | 0.021 | 172.800 | 9,420,000 | 19,345,000 | 27.640 | 2,995,000 | 0.022 | 135,000 | 0.021 |
| 26/02/2025 | 0.024 | 174.200 | 29,065,000 | 22,205,000 | 31.720 | 1,030,000 | 0.028 | 18,525,000 | 0.025 |
| 25/02/2025 | 0.036 | 158.600 | 25,600,000 | 4,710,000 | 6.730 | 13,115,000 | 0.032 | 3,990,000 | 0.038 |
| 24/02/2025 | 0.025 | 166.500 | 33,625,000 | 13,835,000 | 19.760 | 10,190,000 | 0.023 | 19,535,000 | 0.025 |
| 21/02/2025 | 0.033 | 162.900 | 26,375,000 | 4,490,000 | 6.410 | 11,120,000 | 0.039 | 15,190,000 | 0.038 |
| 20/02/2025 | 0.045 | 156.900 | 4,005,000 | 420,000 | 0.600 | 3,105,000 | 0.046 | 900,000 | 0.046 |
| 19/02/2025 | 0.030 | 167.700 | 1,140,000 | 2,625,000 | 3.750 | 570,000 | 0.030 | 570,000 | 0.028 |
| 18/02/2025 | 0.027 | 172.900 | 6,550,000 | 2,625,000 | 3.750 | 3,100,000 | 0.027 | 2,220,000 | 0.023 |
| 17/02/2025 | 0.034 | 168.900 | 4,095,000 | 3,505,000 | 5.010 | 3,200,000 | 0.029 | 500,000 | 0.033 |
| 14/02/2025 | 0.030 | 169.900 | 23,365,000 | 6,205,000 | 8.860 | 8,050,000 | 0.035 | 13,325,000 | 0.034 |
| 13/02/2025 | 0.048 | 159.700 | 14,990,000 | 930,000 | 1.330 | 7,305,000 | 0.045 | 7,385,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |