27839 MSZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27839 MSZHJIN@EC2511A (CALL)

Nominal

0.152 +0.005 (+3.401%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.147	11.460	0	0	0.000
03/01/2025	0.147	11.420	0	0	0.000
02/01/2025	0.157	11.420	0	0	0.000
31/12/2024	0.141	10.960	0	0	0.000
30/12/2024	0.130	10.640	0	0	0.000
27/12/2024	0.128	10.500	0	0	0.000
24/12/2024	0.135	10.680	0	0	0.000
23/12/2024	0.134	10.700	0	0	0.000
20/12/2024	0.123	10.280	0	0	0.000
19/12/2024	0.130	10.480	0	0	0.000
18/12/2024	0.131	10.500	0	0	0.000
17/12/2024	0.131	10.480	0	0	0.000
16/12/2024	0.139	10.680	0	0	0.000
13/12/2024	0.159	11.180	0	0	0.000
12/12/2024	0.175	11.620	0	0	0.000
11/12/2024	0.175	11.620	0	0	0.000
10/12/2024	0.150	10.960	0	0	0.000
09/12/2024	0.138	11.080	0	0	0.000
06/12/2024	0.130	10.780	0	0	0.000
05/12/2024	0.130	10.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.