27831 GJ-AIA @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27831 GJ-AIA @EC2504B (CALL)

Nominal

0.096 -0.009 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.105	62.700	104,000	334,000	0.668	102,000	0.105	2,000	0.098
04/11/2024	0.100	61.950	0	434,000	0.868
01/11/2024	0.105	62.250	0	434,000	0.868
31/10/2024	0.102	61.450	0	434,000	0.868
30/10/2024	0.104	61.200	100,000	434,000	0.868			100,000	0.104
29/10/2024	0.121	62.500	4,000	334,000	0.668			4,000	0.130
28/10/2024	0.126	62.600	4,000	330,000	0.660			4,000	0.122
25/10/2024	0.136	62.850	112,000	326,000	0.652	72,000	0.144	40,000	0.143
24/10/2024	0.121	61.900	4,000	358,000	0.716	2,000	0.130	2,000	0.121
23/10/2024	0.116	61.350	2,000	358,000	0.716			2,000	0.119
22/10/2024	0.120	61.400	0	356,000	0.712
21/10/2024	0.129	62.000	30,000	356,000	0.712			30,000	0.133
18/10/2024	0.154	63.400	194,000	326,000	0.652	102,000	0.145	92,000	0.147
17/10/2024	0.142	62.500	0	336,000	0.672
16/10/2024	0.158	63.200	0	336,000	0.672
15/10/2024	0.162	63.650	30,994,000	336,000	0.672	15,394,000	0.207	15,400,000	0.208
14/10/2024	0.212	66.050	17,000,000	330,000	0.660	8,500,000	0.208	8,500,000	0.208
10/10/2024	0.248	67.100	30,376,000	330,000	0.660	15,156,000	0.248	15,220,000	0.248
09/10/2024	0.201	65.100	21,198,000	266,000	0.532	10,578,000	0.257	10,620,000	0.257
08/10/2024	0.196	64.700	4,254,000	224,000	0.448	2,894,000	0.206	1,360,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.