Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27823 DSALIBA@EC2504A (CALL)
Nominal 
0.015 -0.005 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.020 | 84.400 | 107,000 | 23,036,000 | 76.787 | 107,000 | 0.020 | ||
| 20/11/2024 | 0.021 | 84.750 | 2,250,000 | 22,929,000 | 76.430 | 100,000 | 0.020 | 2,150,000 | 0.020 |
| 19/11/2024 | 0.023 | 85.250 | 1,072,000 | 20,879,000 | 69.597 | 978,000 | 0.024 | ||
| 18/11/2024 | 0.026 | 86.300 | 2,900,000 | 19,901,000 | 66.337 | 2,870,000 | 0.026 | ||
| 15/11/2024 | 0.031 | 87.200 | 1,707,000 | 17,031,000 | 56.770 | 7,000 | 0.032 | 1,630,000 | 0.031 |
| 14/11/2024 | 0.033 | 87.950 | 2,364,000 | 15,408,000 | 51.360 | 2,364,000 | 0.036 | ||
| 13/11/2024 | 0.041 | 90.550 | 833,000 | 13,044,000 | 43.480 | 431,000 | 0.041 | 399,000 | 0.039 |
| 12/11/2024 | 0.040 | 90.550 | 4,087,000 | 13,076,000 | 43.587 | 475,000 | 0.039 | 3,491,000 | 0.040 |
| 11/11/2024 | 0.053 | 94.100 | 5,234,000 | 10,060,000 | 33.533 | 750,000 | 0.050 | 4,458,000 | 0.046 |
| 08/11/2024 | 0.052 | 94.000 | 1,713,000 | 6,352,000 | 21.173 | 370,000 | 0.065 | 1,323,000 | 0.055 |
| 07/11/2024 | 0.059 | 95.650 | 1,380,000 | 5,399,000 | 17.997 | 1,010,000 | 0.052 | 370,000 | 0.058 |
| 06/11/2024 | 0.054 | 94.400 | 2,788,000 | 6,039,000 | 20.130 | 1,281,000 | 0.052 | 1,307,000 | 0.055 |
| 05/11/2024 | 0.068 | 98.400 | 1,366,000 | 6,013,000 | 20.043 | 200,000 | 0.066 | 1,166,000 | 0.065 |
| 04/11/2024 | 0.056 | 96.050 | 429,000 | 5,047,000 | 16.823 | 429,000 | 0.056 | ||
| 01/11/2024 | 0.055 | 95.000 | 3,376,000 | 5,476,000 | 18.253 | 2,313,000 | 0.055 | 1,063,000 | 0.055 |
| 31/10/2024 | 0.058 | 94.550 | 919,000 | 6,726,000 | 22.420 | 320,000 | 0.060 | 599,000 | 0.063 |
| 30/10/2024 | 0.059 | 95.850 | 801,000 | 6,447,000 | 21.490 | 101,000 | 0.065 | 700,000 | 0.062 |
| 29/10/2024 | 0.070 | 97.550 | 5,431,000 | 5,848,000 | 19.493 | 2,699,000 | 0.074 | 2,732,000 | 0.074 |
| 28/10/2024 | 0.070 | 96.650 | 1,069,000 | 5,815,000 | 19.383 | 542,000 | 0.067 | 527,000 | 0.068 |
| 25/10/2024 | 0.061 | 95.350 | 1,240,000 | 5,830,000 | 19.433 | 470,000 | 0.067 | 770,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |