27814 MSCMOLY@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27814 MSCMOLY@EC2608A (CALL)

Nominal

0.055 +0.032 (+139.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		18.470	0
04/08/2026		17.000	0	2,943,000	4.328
03/08/2026		16.750	0	2,943,000	4.328	1,134,000	0.022	1,926,000	0.023
31/07/2026		16.890	0	2,151,000	3.163	681,000	0.028	651,000	0.029
30/07/2026		16.270	0	2,181,000	3.207	1,185,000	0.031	1,335,000	0.029
29/07/2026		16.460	0	2,031,000	2.987	1,047,000	0.028	1,218,000	0.028
28/07/2026		16.500	0	1,860,000	2.735	390,000	0.032	390,000	0.030
27/07/2026		16.840	0	1,860,000	2.735	921,000	0.044	957,000	0.044
24/07/2026		16.820	0	1,824,000	2.682	5,508,000	0.050	5,628,000	0.050
23/07/2026		17.610	0	1,704,000	2.506	13,902,000	0.077	13,545,000	0.076
22/07/2026		17.360	0	2,061,000	3.031	6,795,000	0.074	7,182,000	0.074
21/07/2026		16.570	0	1,674,000	2.462	2,139,000	0.046	2,469,000	0.045
20/07/2026		16.130	0	1,344,000	1.976	4,512,000	0.035	4,512,000	0.035
17/07/2026		15.490	0	1,344,000	1.976	558,000	0.040	750,000	0.037
16/07/2026		16.290	0	1,152,000	1.694	3,510,000	0.055	3,462,000	0.053
15/07/2026		15.830	0	1,200,000	1.765	6,636,000	0.044	3,756,000	0.045
14/07/2026		15.950	0	4,080,000	6.000	7,359,000	0.038	8,577,000	0.040
13/07/2026		14.860	0	2,862,000	4.209	1,194,000	0.027	1,968,000	0.027
10/07/2026		14.950	0	2,088,000	3.071	3,216,000	0.035	3,801,000	0.035
09/07/2026	0.027	14.680	4,485,000	1,503,000	2.210	1,728,000	0.028	2,187,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.