27809 BP-HKEX@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27809 BP-HKEX@EC2601B (CALL)

Nominal

0.112 -0.030 (-21.127%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.142	298.400	0	460,000	1.150
20/11/2024	0.151	301.400	0	460,000	1.150
19/11/2024	0.152	300.400	0	460,000	1.150
18/11/2024	0.152	299.600	0	460,000	1.150
15/11/2024	0.161	299.600	0	460,000	1.150
14/11/2024	0.168	304.800	0	460,000	1.150
13/11/2024	0.182	309.200	0	460,000	1.150
12/11/2024	0.191	312.400	0	460,000	1.150
11/11/2024	0.228	326.000	0	460,000	1.150
08/11/2024	0.270	339.400	40,000	460,000	1.150	40,000	0.270
07/11/2024	0.248	334.200	20,000	500,000	1.250	20,000	0.240
06/11/2024	0.218	322.000	0	520,000	1.300
05/11/2024	0.236	330.400	80,000	520,000	1.300	80,000	0.214
04/11/2024	0.185	314.800	0	600,000	1.500
01/11/2024	0.185	311.600	0	600,000	1.500
31/10/2024	0.192	310.800	0	600,000	1.500
30/10/2024	0.197	309.400	0	600,000	1.500
29/10/2024	0.197	313.000	0	600,000	1.500
28/10/2024	0.197	313.400	0	600,000	1.500
25/10/2024	0.191	312.800	0	600,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.