Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27793 JPPINAN@EC2504A (CALL)
Nominal 
0.048 -0.005 (-9.434%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.053 | 44.800 | 12,320,000 | 51,595,000 | 25.798 | 3,315,000 | 0.058 | 8,235,000 | 0.055 |
| 27/11/2024 | 0.067 | 45.850 | 10,560,000 | 46,675,000 | 23.338 | 4,520,000 | 0.061 | 4,970,000 | 0.063 |
| 26/11/2024 | 0.051 | 44.450 | 4,750,000 | 46,225,000 | 23.112 | 1,575,000 | 0.054 | 1,940,000 | 0.052 |
| 25/11/2024 | 0.053 | 44.300 | 4,400,000 | 45,860,000 | 22.930 | 3,350,000 | 0.054 | 890,000 | 0.055 |
| 22/11/2024 | 0.057 | 44.700 | 16,470,000 | 48,320,000 | 24.160 | 10,340,000 | 0.064 | 4,435,000 | 0.067 |
| 21/11/2024 | 0.079 | 46.150 | 145,505,000 | 54,225,000 | 27.112 | 71,970,000 | 0.084 | 73,535,000 | 0.084 |
| 20/11/2024 | 0.087 | 46.600 | 170,435,000 | 52,660,000 | 26.330 | 84,550,000 | 0.089 | 85,305,000 | 0.089 |
| 19/11/2024 | 0.086 | 46.150 | 132,545,000 | 51,905,000 | 25.952 | 65,470,000 | 0.084 | 65,635,000 | 0.084 |
| 18/11/2024 | 0.088 | 46.000 | 17,620,000 | 51,740,000 | 25.870 | 8,860,000 | 0.096 | 8,650,000 | 0.092 |
| 15/11/2024 | 0.083 | 45.600 | 26,755,000 | 51,950,000 | 25.975 | 19,965,000 | 0.089 | 5,785,000 | 0.086 |
| 14/11/2024 | 0.088 | 45.850 | 164,350,000 | 66,130,000 | 33.065 | 86,335,000 | 0.099 | 72,305,000 | 0.100 |
| 13/11/2024 | 0.099 | 46.450 | 120,450,000 | 80,160,000 | 40.080 | 58,210,000 | 0.089 | 61,850,000 | 0.089 |
| 12/11/2024 | 0.091 | 45.900 | 103,840,000 | 76,520,000 | 38.260 | 48,605,000 | 0.123 | 52,090,000 | 0.123 |
| 11/11/2024 | 0.130 | 48.200 | 26,760,000 | 73,035,000 | 36.518 | 7,600,000 | 0.134 | 17,320,000 | 0.132 |
| 08/11/2024 | 0.178 | 49.900 | 64,195,000 | 63,315,000 | 31.658 | 35,210,000 | 0.199 | 21,965,000 | 0.194 |
| 07/11/2024 | 0.215 | 51.750 | 88,790,000 | 76,560,000 | 38.280 | 32,315,000 | 0.178 | 38,330,000 | 0.190 |
| 06/11/2024 | 0.145 | 48.650 | 96,545,000 | 70,545,000 | 35.272 | 40,490,000 | 0.161 | 46,250,000 | 0.160 |
| 05/11/2024 | 0.179 | 50.200 | 92,400,000 | 64,785,000 | 32.392 | 38,480,000 | 0.155 | 44,470,000 | 0.157 |
| 04/11/2024 | 0.138 | 48.050 | 43,415,000 | 58,795,000 | 29.397 | 23,060,000 | 0.131 | 19,485,000 | 0.131 |
| 01/11/2024 | 0.137 | 48.050 | 29,985,000 | 62,370,000 | 31.185 | 10,625,000 | 0.151 | 17,855,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |