Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27786 JPCSA50@EC2508A (CALL)
Nominal 
0.056 -0.010 (-15.152%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.066 | 12.830 | 6,140,000 | 56,523,000 | 26.916 | 6,006,000 | 0.065 | 134,000 | 0.067 |
| 26/02/2025 | 0.064 | 12.760 | 9,439,000 | 62,395,000 | 29.712 | 6,336,000 | 0.064 | 3,103,000 | 0.064 |
| 25/02/2025 | 0.061 | 12.790 | 12,523,000 | 65,628,000 | 31.251 | 3,050,000 | 0.064 | 9,473,000 | 0.063 |
| 24/02/2025 | 0.069 | 12.850 | 18,328,000 | 59,205,000 | 28.193 | 7,807,000 | 0.072 | 10,521,000 | 0.071 |
| 21/02/2025 | 0.072 | 12.920 | 16,335,000 | 56,491,000 | 26.900 | 6,676,000 | 0.077 | 9,659,000 | 0.073 |
| 20/02/2025 | 0.070 | 12.750 | 200,000 | 53,508,000 | 25.480 | 200,000 | 0.070 | ||
| 19/02/2025 | 0.073 | 12.790 | 3,424,000 | 53,708,000 | 25.575 | 100,000 | 0.071 | 3,324,000 | 0.070 |
| 18/02/2025 | 0.072 | 12.790 | 7,335,000 | 50,484,000 | 24.040 | 3,145,000 | 0.072 | 4,190,000 | 0.072 |
| 17/02/2025 | 0.073 | 12.790 | 4,540,000 | 49,439,000 | 23.542 | 155,000 | 0.072 | 4,385,000 | 0.073 |
| 14/02/2025 | 0.077 | 12.920 | 23,462,000 | 45,209,000 | 21.528 | 17,959,000 | 0.074 | 5,503,000 | 0.077 |
| 13/02/2025 | 0.067 | 12.590 | 13,035,000 | 57,665,000 | 27.460 | 9,386,000 | 0.074 | 3,330,000 | 0.068 |
| 12/02/2025 | 0.069 | 12.610 | 1,023,000 | 63,721,000 | 30.343 | 733,000 | 0.067 | 290,000 | 0.066 |
| 11/02/2025 | 0.064 | 12.440 | 1,377,000 | 64,164,000 | 30.554 | 588,000 | 0.065 | 789,000 | 0.065 |
| 10/02/2025 | 0.066 | 12.480 | 672,000 | 63,963,000 | 30.459 | 547,000 | 0.066 | 125,000 | 0.069 |
| 07/02/2025 | 0.069 | 12.540 | 6,783,000 | 64,385,000 | 30.660 | 3,724,000 | 0.066 | 3,059,000 | 0.061 |
| 06/02/2025 | 0.063 | 12.360 | 2,371,000 | 65,050,000 | 30.976 | 1,655,000 | 0.060 | 716,000 | 0.062 |
| 05/02/2025 | 0.059 | 12.290 | 13,525,000 | 65,989,000 | 31.423 | 329,000 | 0.059 | 13,144,000 | 0.061 |
| 04/02/2025 | 0.069 | 12.490 | 5,261,000 | 53,174,000 | 25.321 | 4,799,000 | 0.067 | 352,000 | 0.068 |
| 03/02/2025 | 0.060 | 12.260 | 16,484,000 | 57,621,000 | 27.439 | 8,585,000 | 0.059 | 7,899,000 | 0.055 |
| 28/01/2025 | 0.068 | 12.430 | 430,000 | 58,307,000 | 27.765 | 430,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |