Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27786 JPCSA50@EC2508A (CALL)
Nominal 
0.055 -0.001 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.056 | 12.750 | 1,249,000 | 58,086,000 | 27.660 | 1,249,000 | 0.056 | ||
| 11/03/2025 | 0.057 | 12.720 | 20,600,000 | 56,837,000 | 27.065 | 11,500,000 | 0.056 | 9,100,000 | 0.053 |
| 10/03/2025 | 0.054 | 12.640 | 6,693,000 | 59,237,000 | 28.208 | 6,080,000 | 0.054 | 613,000 | 0.054 |
| 07/03/2025 | 0.060 | 12.780 | 1,150,000 | 64,704,000 | 30.811 | 310,000 | 0.060 | 832,000 | 0.060 |
| 06/03/2025 | 0.060 | 12.780 | 1,301,000 | 64,182,000 | 30.563 | 791,000 | 0.060 | 508,000 | 0.061 |
| 05/03/2025 | 0.053 | 12.600 | 10,000 | 64,465,000 | 30.698 | 10,000 | 0.053 | ||
| 04/03/2025 | 0.049 | 12.440 | 2,000 | 64,475,000 | 30.702 | 1,000 | 0.050 | 1,000 | 0.051 |
| 03/03/2025 | 0.053 | 12.600 | 513,000 | 64,475,000 | 30.702 | 36,000 | 0.056 | 477,000 | 0.056 |
| 28/02/2025 | 0.056 | 12.600 | 8,332,000 | 64,034,000 | 30.492 | 408,000 | 0.060 | 7,919,000 | 0.061 |
| 27/02/2025 | 0.066 | 12.830 | 6,140,000 | 56,523,000 | 26.916 | 6,006,000 | 0.065 | 134,000 | 0.067 |
| 26/02/2025 | 0.064 | 12.760 | 9,439,000 | 62,395,000 | 29.712 | 6,336,000 | 0.064 | 3,103,000 | 0.064 |
| 25/02/2025 | 0.061 | 12.790 | 12,523,000 | 65,628,000 | 31.251 | 3,050,000 | 0.064 | 9,473,000 | 0.063 |
| 24/02/2025 | 0.069 | 12.850 | 18,328,000 | 59,205,000 | 28.193 | 7,807,000 | 0.072 | 10,521,000 | 0.071 |
| 21/02/2025 | 0.072 | 12.920 | 16,335,000 | 56,491,000 | 26.900 | 6,676,000 | 0.077 | 9,659,000 | 0.073 |
| 20/02/2025 | 0.070 | 12.750 | 200,000 | 53,508,000 | 25.480 | 200,000 | 0.070 | ||
| 19/02/2025 | 0.073 | 12.790 | 3,424,000 | 53,708,000 | 25.575 | 100,000 | 0.071 | 3,324,000 | 0.070 |
| 18/02/2025 | 0.072 | 12.790 | 7,335,000 | 50,484,000 | 24.040 | 3,145,000 | 0.072 | 4,190,000 | 0.072 |
| 17/02/2025 | 0.073 | 12.790 | 4,540,000 | 49,439,000 | 23.542 | 155,000 | 0.072 | 4,385,000 | 0.073 |
| 14/02/2025 | 0.077 | 12.920 | 23,462,000 | 45,209,000 | 21.528 | 17,959,000 | 0.074 | 5,503,000 | 0.077 |
| 13/02/2025 | 0.067 | 12.590 | 13,035,000 | 57,665,000 | 27.460 | 9,386,000 | 0.074 | 3,330,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |