Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27783 SG-HSI @EP2503D (PUT)
Nominal 
0.127 +0.020 (+18.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.107 | 19,601.110 | 36,110,000 | 11,490,000 | 3.830 | 17,820,000 | 0.106 | 18,290,000 | 0.106 |
| 20/11/2024 | 0.106 | 19,705.010 | 390,000 | 11,020,000 | 3.673 | 120,000 | 0.107 | 270,000 | 0.108 |
| 19/11/2024 | 0.111 | 19,663.670 | 13,060,000 | 10,870,000 | 3.623 | 10,190,000 | 0.112 | 2,870,000 | 0.111 |
| 18/11/2024 | 0.117 | 19,576.610 | 2,000,000 | 18,190,000 | 6.063 | 700,000 | 0.115 | 1,300,000 | 0.115 |
| 15/11/2024 | 0.125 | 19,426.340 | 109,770,000 | 17,590,000 | 5.863 | 54,610,000 | 0.120 | 55,160,000 | 0.120 |
| 14/11/2024 | 0.126 | 19,435.810 | 94,500,000 | 17,040,000 | 5.680 | 48,030,000 | 0.112 | 46,460,000 | 0.111 |
| 13/11/2024 | 0.106 | 19,823.450 | 135,020,000 | 18,610,000 | 6.203 | 66,670,000 | 0.113 | 68,340,000 | 0.113 |
| 12/11/2024 | 0.108 | 19,846.880 | 82,970,000 | 16,940,000 | 5.647 | 42,350,000 | 0.088 | 40,580,000 | 0.089 |
| 11/11/2024 | 0.087 | 20,426.930 | 85,320,000 | 18,710,000 | 6.237 | 43,300,000 | 0.097 | 41,950,000 | 0.097 |
| 08/11/2024 | 0.083 | 20,728.190 | 941,340,000 | 20,060,000 | 6.687 | 470,690,000 | 0.075 | 470,550,000 | 0.075 |
| 07/11/2024 | 0.077 | 20,953.340 | 6,820,000 | 20,200,000 | 6.733 | 980,000 | 0.083 | 5,590,000 | 0.083 |
| 06/11/2024 | 0.094 | 20,538.380 | 4,800,000 | 15,590,000 | 5.197 | 3,970,000 | 0.096 | 830,000 | 0.093 |
| 05/11/2024 | 0.080 | 21,006.970 | 6,370,000 | 18,730,000 | 6.243 | 620,000 | 0.082 | 5,750,000 | 0.086 |
| 04/11/2024 | 0.095 | 20,567.520 | 230,000 | 13,600,000 | 4.533 | 40,000 | 0.095 | 190,000 | 0.096 |
| 01/11/2024 | 0.097 | 20,506.430 | 11,290,000 | 13,450,000 | 4.483 | 10,150,000 | 0.091 | 1,110,000 | 0.096 |
| 31/10/2024 | 0.100 | 20,317.330 | 3,950,000 | 22,490,000 | 7.497 | 1,900,000 | 0.102 | 2,050,000 | 0.098 |
| 30/10/2024 | 0.102 | 20,380.640 | 4,530,000 | 22,340,000 | 7.447 | 3,670,000 | 0.100 | 810,000 | 0.099 |
| 29/10/2024 | 0.091 | 20,701.140 | 3,410,000 | 25,200,000 | 8.400 | 1,000,000 | 0.092 | 2,360,000 | 0.087 |
| 28/10/2024 | 0.093 | 20,599.360 | 3,310,000 | 23,840,000 | 7.947 | 840,000 | 0.096 | 2,470,000 | 0.094 |
| 25/10/2024 | 0.096 | 20,590.150 | 16,190,000 | 22,210,000 | 7.403 | 6,950,000 | 0.093 | 9,190,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |