Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27782 SGALIBA@EP2509A (PUT)
Nominal 
0.195 -0.001 (-0.510%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.196 | 83.400 | 3,425,000 | 775,000 | 0.646 | 1,645,000 | 0.194 | 1,435,000 | 0.194 |
| 27/11/2024 | 0.178 | 85.000 | 5,035,000 | 985,000 | 0.821 | 2,360,000 | 0.185 | 2,620,000 | 0.186 |
| 26/11/2024 | 0.192 | 83.350 | 24,875,000 | 725,000 | 0.604 | 12,325,000 | 0.191 | 12,495,000 | 0.191 |
| 25/11/2024 | 0.203 | 81.950 | 22,790,000 | 555,000 | 0.462 | 11,110,000 | 0.208 | 11,480,000 | 0.208 |
| 22/11/2024 | 0.222 | 80.700 | 7,910,000 | 185,000 | 0.154 | 3,955,000 | 0.208 | 3,605,000 | 0.206 |
| 21/11/2024 | 0.193 | 84.400 | 6,680,000 | 535,000 | 0.446 | 3,140,000 | 0.193 | 3,140,000 | 0.192 |
| 20/11/2024 | 0.193 | 84.750 | 4,910,000 | 535,000 | 0.446 | 2,405,000 | 0.197 | 2,505,000 | 0.196 |
| 19/11/2024 | 0.189 | 85.250 | 12,775,000 | 435,000 | 0.363 | 6,385,000 | 0.185 | 6,390,000 | 0.184 |
| 18/11/2024 | 0.183 | 86.300 | 6,345,000 | 430,000 | 0.358 | 3,110,000 | 0.183 | 3,210,000 | 0.183 |
| 15/11/2024 | 0.177 | 87.200 | 7,860,000 | 330,000 | 0.275 | 3,955,000 | 0.174 | 3,905,000 | 0.173 |
| 14/11/2024 | 0.175 | 87.950 | 9,050,000 | 380,000 | 0.317 | 4,550,000 | 0.167 | 4,500,000 | 0.166 |
| 13/11/2024 | 0.161 | 90.550 | 5,440,000 | 430,000 | 0.358 | 2,670,000 | 0.163 | 2,770,000 | 0.163 |
| 12/11/2024 | 0.161 | 90.550 | 2,750,000 | 330,000 | 0.275 | 1,875,000 | 0.157 | 875,000 | 0.152 |
| 11/11/2024 | 0.140 | 94.100 | 8,760,000 | 1,330,000 | 1.108 | 4,305,000 | 0.154 | 4,455,000 | 0.153 |
| 08/11/2024 | 0.144 | 94.000 | 5,270,000 | 1,180,000 | 0.983 | 2,535,000 | 0.141 | 2,635,000 | 0.141 |
| 07/11/2024 | 0.141 | 95.650 | 7,680,000 | 1,080,000 | 0.900 | 3,540,000 | 0.147 | 4,140,000 | 0.147 |
| 06/11/2024 | 0.149 | 94.400 | 5,100,000 | 480,000 | 0.400 | 2,700,000 | 0.146 | 2,400,000 | 0.144 |
| 05/11/2024 | 0.129 | 98.400 | 16,050,000 | 780,000 | 0.650 | 7,875,000 | 0.137 | 8,175,000 | 0.137 |
| 04/11/2024 | 0.141 | 96.050 | 5,670,000 | 480,000 | 0.400 | 2,835,000 | 0.142 | 2,835,000 | 0.142 |
| 01/11/2024 | 0.148 | 95.000 | 3,650,000 | 480,000 | 0.400 | 1,825,000 | 0.149 | 1,825,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |