Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27777 CTALIBA@EP2509A (PUT)
Nominal 
0.033 +0.001 (+3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.032 | 134.800 | 5,430,000 | 5,325,000 | 7.610 | 2,775,000 | 0.033 | 2,655,000 | 0.031 |
| 11/03/2025 | 0.031 | 133.600 | 2,040,000 | 5,445,000 | 7.780 | 1,605,000 | 0.033 | ||
| 10/03/2025 | 0.030 | 134.500 | 3,715,000 | 7,050,000 | 10.070 | 2,115,000 | 0.029 | 1,600,000 | 0.028 |
| 07/03/2025 | 0.028 | 140.000 | 1,600,000 | 7,565,000 | 10.810 | 1,600,000 | 0.024 | ||
| 06/03/2025 | 0.027 | 140.800 | 2,000,000 | 5,965,000 | 8.520 | 1,000,000 | 0.027 | 1,000,000 | 0.025 |
| 05/03/2025 | 0.032 | 129.900 | 330,000 | 5,965,000 | 8.520 | 330,000 | 0.031 | ||
| 04/03/2025 | 0.035 | 127.800 | 1,650,000 | 6,295,000 | 8.990 | 1,650,000 | 0.039 | ||
| 03/03/2025 | 0.033 | 130.400 | 5,355,000 | 7,945,000 | 11.350 | 2,565,000 | 0.033 | 2,615,000 | 0.031 |
| 28/02/2025 | 0.037 | 127.500 | 20,670,000 | 7,895,000 | 11.280 | 15,490,000 | 0.035 | 170,000 | 0.036 |
| 27/02/2025 | 0.035 | 135.700 | 19,300,000 | 23,215,000 | 33.160 | 510,000 | 0.033 | 17,000,000 | 0.035 |
| 26/02/2025 | 0.032 | 136.900 | 8,695,000 | 6,725,000 | 9.610 | 4,105,000 | 0.032 | 4,410,000 | 0.031 |
| 25/02/2025 | 0.037 | 130.600 | 10,265,000 | 6,420,000 | 9.170 | 6,125,000 | 0.036 | 2,965,000 | 0.035 |
| 24/02/2025 | 0.031 | 135.700 | 5,665,000 | 9,580,000 | 13.690 | 165,000 | 0.029 | 4,805,000 | 0.028 |
| 21/02/2025 | 0.026 | 138.500 | 6,115,000 | 4,940,000 | 7.060 | 3,045,000 | 0.027 | 3,020,000 | 0.027 |
| 20/02/2025 | 0.042 | 120.900 | 3,645,000 | 4,965,000 | 7.090 | 1,395,000 | 0.045 | 1,730,000 | 0.045 |
| 19/02/2025 | 0.040 | 124.100 | 2,275,000 | 4,630,000 | 6.610 | 900,000 | 0.043 | 920,000 | 0.044 |
| 18/02/2025 | 0.042 | 126.300 | 49,340,000 | 4,610,000 | 6.590 | 23,640,000 | 0.041 | 25,105,000 | 0.040 |
| 17/02/2025 | 0.050 | 122.200 | 37,635,000 | 3,145,000 | 4.490 | 18,320,000 | 0.051 | 18,535,000 | 0.051 |
| 14/02/2025 | 0.050 | 124.100 | 19,855,000 | 2,930,000 | 4.190 | 9,875,000 | 0.053 | 9,810,000 | 0.052 |
| 13/02/2025 | 0.063 | 116.700 | 12,500,000 | 2,995,000 | 4.280 | 7,700,000 | 0.053 | 4,615,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |