27773 CTPINAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27773 CTPINAN@EC2504A (CALL)

Nominal

0.011 -0.016 (-59.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.027	48.150	20,900,000	21,300,000	53.250	820,000	0.028	275,000	0.035
26/02/2025	0.030	48.350	23,030,000	21,845,000	54.610	560,000	0.030	1,800,000	0.030
25/02/2025	0.023	46.500	7,450,000	20,605,000	51.510			15,000	0.023
24/02/2025	0.034	48.000	21,425,000	20,590,000	51.480	805,000	0.037	5,900,000	0.038
21/02/2025	0.022	47.200	4,640,000	15,495,000	38.740			1,740,000	0.018
20/02/2025	0.014	45.600	1,010,000	13,755,000	34.390			130,000	0.018
19/02/2025	0.022	46.800	1,825,000	13,625,000	34.060	1,100,000	0.025
18/02/2025	0.027	46.650	1,490,000	14,725,000	36.810	500,000	0.029
17/02/2025	0.033	46.850	5,380,000	15,225,000	38.060	1,440,000	0.044	915,000	0.045
14/02/2025	0.031	46.300	4,070,000	15,750,000	39.380	865,000	0.025	1,775,000	0.029
13/02/2025	0.025	44.900	15,380,000	14,840,000	37.100	6,690,000	0.036	4,740,000	0.034
12/02/2025	0.032	46.000	2,150,000	16,790,000	41.980	10,000	0.028	1,290,000	0.025
11/02/2025	0.019	44.300	0	15,510,000	38.780
10/02/2025	0.022	45.000	3,425,000	15,510,000	38.780	980,000	0.023	580,000	0.021
07/02/2025	0.018	44.450	2,700,000	15,910,000	39.780	2,080,000	0.017	405,000	0.016
06/02/2025	0.015	44.000	290,000	17,585,000	43.960
05/02/2025	0.016	43.550	0	17,585,000	43.960
04/02/2025	0.019	44.000	3,670,000	17,585,000	43.960	2,595,000	0.018	500,000	0.021
03/02/2025	0.014	43.050	2,060,000	19,680,000	49.200			850,000	0.013
28/01/2025	0.019	43.600	1,125,000	18,830,000	47.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.