Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.140 | 283.800 | 0 | 40,000 | 0.100 | ||||
25/11/2024 | 0.142 | 284.400 | 0 | 40,000 | 0.100 | ||||
22/11/2024 | 0.147 | 285.800 | 0 | 40,000 | 0.100 | ||||
21/11/2024 | 0.194 | 298.400 | 0 | 40,000 | 0.100 | ||||
20/11/2024 | 0.209 | 301.400 | 0 | 40,000 | 0.100 | ||||
19/11/2024 | 0.207 | 300.400 | 0 | 40,000 | 0.100 | ||||
18/11/2024 | 0.207 | 299.600 | 0 | 40,000 | 0.100 | ||||
15/11/2024 | 0.207 | 299.600 | 60,000 | 40,000 | 0.100 | 60,000 | 0.207 | ||
14/11/2024 | 0.229 | 304.800 | 0 | 100,000 | 0.250 | ||||
13/11/2024 | 0.246 | 309.200 | 0 | 100,000 | 0.250 | ||||
12/11/2024 | 0.255 | 312.400 | 30,000 | 100,000 | 0.250 | 10,000 | 0.265 | 20,000 | 0.255 |
11/11/2024 | 0.305 | 326.000 | 100,000 | 90,000 | 0.230 | 30,000 | 0.302 | 50,000 | 0.305 |
08/11/2024 | 0.370 | 339.400 | 100,000 | 70,000 | 0.180 | 60,000 | 0.380 | 40,000 | 0.393 |
07/11/2024 | 0.355 | 334.200 | 20,000 | 90,000 | 0.230 | 20,000 | 0.355 | ||
06/11/2024 | 0.305 | 322.000 | 600,000 | 70,000 | 0.180 | 270,000 | 0.336 | 330,000 | 0.331 |
05/11/2024 | 0.325 | 330.400 | 160,000 | 10,000 | 0.030 | 80,000 | 0.268 | 80,000 | 0.265 |
04/11/2024 | 0.260 | 314.800 | 0 | 10,000 | 0.030 | ||||
01/11/2024 | 0.255 | 311.600 | 360,000 | 10,000 | 0.030 | 180,000 | 0.258 | 180,000 | 0.252 |
31/10/2024 | 0.255 | 310.800 | 200,000 | 10,000 | 0.030 | 100,000 | 0.255 | 100,000 | 0.246 |
30/10/2024 | 0.249 | 309.400 | 0 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |