27771 CTMTUAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27771 CTMTUAN@EC2505B (CALL)

Nominal

0.066 -0.012 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.078	168.300	5,510,000	40,000,000	100.000
11/03/2025	0.095	171.600	7,970,000	40,000,000	100.000
10/03/2025	0.105	174.900	4,050,000	40,000,000	100.000
07/03/2025	0.150	183.500	4,260,000	40,000,000	100.000
06/03/2025	0.130	180.300	1,610,000	40,000,000	100.000
05/03/2025	0.091	171.500	12,630,000	40,000,000	100.000
04/03/2025	0.060	161.200	6,790,000	40,000,000	100.000
03/03/2025	0.068	162.600	2,810,000	40,000,000	100.000
28/02/2025	0.073	162.000	5,010,000	40,000,000	100.000
27/02/2025	0.114	172.800	5,530,000	40,000,000	100.000
26/02/2025	0.119	174.200	13,370,000	40,000,000	100.000
25/02/2025	0.066	158.600	8,150,000	40,000,000	100.000
24/02/2025	0.089	166.500	5,960,000	40,000,000	100.000
21/02/2025	0.076	162.900	11,100,000	40,000,000	100.000
20/02/2025	0.058	156.900	7,800,000	40,000,000	100.000			150,000	0.068
19/02/2025	0.089	167.700	9,370,000	39,850,000	99.630			3,300,000	0.094
18/02/2025	0.112	172.900	15,700,000	36,550,000	91.380	1,840,000	0.105	5,190,000	0.119
17/02/2025	0.098	168.900	16,130,000	33,200,000	83.000	6,910,000	0.111	1,010,000	0.099
14/02/2025	0.113	169.900	15,140,000	39,100,000	97.750	1,840,000	0.097	2,880,000	0.105
13/02/2025	0.076	159.700	32,090,000	38,060,000	95.150	4,420,000	0.097	11,910,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.