27763 CIPINAN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27763 CIPINAN@EP2505A (PUT)

Nominal

0.044 +0.014 (+46.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.030	48.150	0	240,000	0.600
26/02/2025	0.030	48.350	0	240,000	0.600
25/02/2025	0.041	46.500	0	240,000	0.600
24/02/2025	0.034	48.000	0	240,000	0.600
21/02/2025	0.042	47.200	0	240,000	0.600
20/02/2025	0.049	45.600	0	240,000	0.600
19/02/2025	0.049	46.800	0	240,000	0.600
18/02/2025	0.053	46.650	0	240,000	0.600
17/02/2025	0.053	46.850	0	240,000	0.600
14/02/2025	0.053	46.300	150,000	240,000	0.600			150,000	0.059
13/02/2025	0.069	44.900	0	90,000	0.230
12/02/2025	0.057	46.000	20,000	90,000	0.230			20,000	0.057
11/02/2025	0.072	44.300	400,000	70,000	0.180	200,000	0.068	200,000	0.067
10/02/2025	0.066	45.000	0	70,000	0.180
07/02/2025	0.074	44.450	50,000	70,000	0.180	50,000	0.077
06/02/2025	0.081	44.000	2,160,000	120,000	0.300	1,580,000	0.085	580,000	0.088
05/02/2025	0.087	43.550	1,515,000	1,120,000	2.800	250,000	0.086	1,215,000	0.090
04/02/2025	0.084	44.000	6,310,000	155,000	0.390	2,850,000	0.087	2,875,000	0.088
03/02/2025	0.103	43.050	3,755,000	130,000	0.330	1,860,000	0.113	1,535,000	0.113
28/01/2025	0.090	43.600	400,000	455,000	1.140	200,000	0.090	200,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.