Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.159 | 16.960 | 0 | 0 | 0.000 | ||||
12/03/2025 | 0.173 | 17.340 | 0 | 0 | 0.000 | ||||
11/03/2025 | 0.173 | 17.340 | 0 | 0 | 0.000 | ||||
10/03/2025 | 0.155 | 16.720 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.183 | 17.500 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.166 | 17.020 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.154 | 16.560 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.137 | 15.980 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.148 | 16.260 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.162 | 16.620 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.177 | 17.080 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.141 | 16.000 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.128 | 15.460 | 0 | 0 | 0.000 | ||||
24/02/2025 | 0.139 | 15.840 | 0 | 0 | 0.000 | ||||
21/02/2025 | 0.134 | 15.580 | 0 | 0 | 0.000 | ||||
20/02/2025 | 0.141 | 15.700 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.146 | 15.900 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.136 | 15.480 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.137 | 15.460 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.154 | 15.980 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 13:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |