27742 GJJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27742 GJJDCOM@EC2509A (CALL)

Nominal

0.235 +0.011 (+4.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.224	155.500	0	135,000	0.270
30/10/2024	0.223	155.900	400,000	135,000	0.270	200,000	0.240	200,000	0.241
29/10/2024	0.255	162.500	0	135,000	0.270
28/10/2024	0.240	158.200	100,000	135,000	0.270	50,000	0.230	50,000	0.230
25/10/2024	0.229	156.200	0	135,000	0.270
24/10/2024	0.220	154.200	0	135,000	0.270
23/10/2024	0.244	159.000	0	135,000	0.270
22/10/2024	0.220	154.400	0	135,000	0.270
21/10/2024	0.225	154.900	135,000	135,000	0.270			135,000	0.229
18/10/2024	0.290	158.800	0	0	0.000
17/10/2024	0.280	154.700	0	0	0.000
16/10/2024	0.285	155.400	0	0	0.000
15/10/2024	0.310	160.400	0	0	0.000
14/10/2024	0.360	168.700	0	0	0.000
10/10/2024	0.360	167.100	0	0	0.000
09/10/2024	0.360	161.600	0	0	0.000
08/10/2024	0.370	163.000	0	0	0.000
07/10/2024	0.495	185.100	0	0	0.000
04/10/2024	0.480	182.800	0	0	0.000
03/10/2024	0.410	170.400	10,000	0	0.000	5,000	0.410	5,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.