27726 HUPOMRT@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27726 HUPOMRT@EP2609B (PUT)

Nominal

0.150 +0.001 (+0.671%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026		152.700	0
03/07/2026		153.300	0	1,424,000	1.582	406,000	0.145	1,250,000	0.147
02/07/2026		153.400	0	580,000	0.644	868,000	0.164	750,000	0.164
30/06/2026		154.700	0	698,000	0.776	1,640,000	0.154	1,624,000	0.155
29/06/2026		158.500	0	714,000	0.793	900,000	0.160	945,000	0.161
26/06/2026		158.500	0	669,000	0.743	3,809,000	0.148	3,066,000	0.151
25/06/2026		156.000	0	1,412,000	1.569	661,000	0.149	1,302,000	0.151
24/06/2026		158.100	0	771,000	0.857	776,000	0.137	774,000	0.137
23/06/2026		156.700	0	773,000	0.859	758,000	0.142	950,000	0.142
22/06/2026		160.000	0	581,000	0.646	1,301,000	0.139	1,316,000	0.136
18/06/2026		164.300	0	566,000	0.629	950,000	0.120	800,000	0.119
17/06/2026		171.300	0	716,000	0.796	1,150,000	0.099	1,200,000	0.099
16/06/2026		174.800	0	666,000	0.740	1,640,000	0.101	1,698,000	0.098
15/06/2026		177.000	0	608,000	0.676	1,710,000	0.087	1,852,000	0.085
12/06/2026		183.000	0	466,000	0.518	4,177,000	0.079	4,157,000	0.080
11/06/2026		178.300	0	486,000	0.540	2,571,000	0.092	2,561,000	0.092
10/06/2026		173.100	0	496,000	0.551	1,957,000	0.106	1,923,000	0.103
09/06/2026		168.500	0	530,000	0.589	770,000	0.115	750,000	0.111
08/06/2026		170.500	0	550,000	0.611	750,000	0.112	834,000	0.112
05/06/2026		176.400	0	466,000	0.518	1,200,000	0.102	1,200,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.