27721 MS-HSI @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27721 MS-HSI @EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.010	22,616.230	0	13,120,000	9.439
14/02/2025	0.010	22,620.330	0	13,120,000	9.439
13/02/2025	0.010	21,814.370	0	13,120,000	9.439
12/02/2025	0.010	21,857.920	20,000	13,120,000	9.439
11/02/2025	0.013	21,294.860	0	13,120,000	9.439
10/02/2025	0.013	21,521.980	0	13,120,000	9.439
07/02/2025	0.013	21,133.540	900,000	13,120,000	9.439
06/02/2025	0.013	20,891.620	6,400,000	13,120,000	9.439	2,470,000	0.014	3,930,000	0.014
05/02/2025	0.018	20,597.090	22,860,000	11,660,000	8.388	11,700,000	0.018	9,820,000	0.018
04/02/2025	0.018	20,789.960	29,860,000	13,540,000	9.741	10,980,000	0.019	17,370,000	0.018
03/02/2025	0.025	20,217.260	30,410,000	7,150,000	5.144	15,270,000	0.030	14,870,000	0.030
28/01/2025	0.026	20,225.110	12,280,000	7,550,000	5.432	6,140,000	0.025	6,140,000	0.024
27/01/2025	0.027	20,197.770	30,570,000	7,550,000	5.432	14,410,000	0.024	15,860,000	0.023
24/01/2025	0.028	20,066.190	24,160,000	6,100,000	4.388	11,080,000	0.028	13,080,000	0.028
23/01/2025	0.035	19,700.560	21,870,000	4,100,000	2.950	10,620,000	0.033	11,250,000	0.033
22/01/2025	0.036	19,778.770	7,890,000	3,470,000	2.496	4,310,000	0.034	3,580,000	0.034
21/01/2025	0.029	20,106.550	18,850,000	4,200,000	3.022	9,030,000	0.032	9,820,000	0.032
20/01/2025	0.034	19,925.810	16,720,000	3,410,000	2.453	8,360,000	0.033	7,960,000	0.033
17/01/2025	0.042	19,584.060	25,260,000	3,810,000	2.741	15,150,000	0.042	10,110,000	0.042
16/01/2025	0.043	19,522.890	39,390,000	8,850,000	6.367	16,560,000	0.044	21,170,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.