Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.178 | 5.980 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.199 | 5.890 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.205 | 5.900 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.220 | 5.840 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.238 | 5.790 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.242 | 5.810 | 120,000 | 0 | 0.000 | 60,000 | 0.250 | 60,000 | 0.248 |
28/10/2024 | 0.219 | 5.940 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.207 | 6.030 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.206 | 6.060 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.210 | 6.080 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.219 | 6.040 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.223 | 6.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.219 | 6.100 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.237 | 5.990 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.217 | 6.110 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.207 | 6.210 | 28,000 | 0 | 0.000 | 28,000 | 0.198 | ||
14/10/2024 | 0.184 | 6.410 | 828,000 | 28,000 | 0.050 | 800,000 | 0.197 | 28,000 | 0.185 |
10/10/2024 | 0.206 | 6.400 | 3,000,000 | 800,000 | 1.330 | 1,100,000 | 0.206 | 1,900,000 | 0.208 |
09/10/2024 | 0.255 | 6.160 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.226 | 6.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |