Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27686 DSTENCT@EP2504A (PUT)
Nominal 
0.013 -0.002 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.015 | 495.400 | 0 | 33,605,000 | 84.012 | ||||
| 26/02/2025 | 0.015 | 501.500 | 0 | 33,605,000 | 84.012 | ||||
| 25/02/2025 | 0.016 | 484.800 | 260,000 | 33,605,000 | 84.012 | ||||
| 24/02/2025 | 0.018 | 497.200 | 4,670,000 | 33,605,000 | 84.012 | ||||
| 21/02/2025 | 0.010 | 517.000 | 3,170,000 | 33,605,000 | 84.012 | ||||
| 20/02/2025 | 0.010 | 486.800 | 120,000 | 33,605,000 | 84.012 | ||||
| 19/02/2025 | 0.011 | 497.800 | 185,000 | 33,605,000 | 84.012 | ||||
| 18/02/2025 | 0.018 | 503.500 | 2,125,000 | 33,605,000 | 84.012 | ||||
| 17/02/2025 | 0.021 | 493.600 | 4,195,000 | 33,605,000 | 84.012 | ||||
| 14/02/2025 | 0.029 | 474.800 | 1,000,000 | 33,605,000 | 84.012 | ||||
| 13/02/2025 | 0.036 | 442.000 | 750,000 | 33,605,000 | 84.012 | ||||
| 12/02/2025 | 0.030 | 444.200 | 820,000 | 33,605,000 | 84.012 | ||||
| 11/02/2025 | 0.031 | 427.400 | 1,665,000 | 33,605,000 | 84.012 | ||||
| 10/02/2025 | 0.030 | 437.000 | 2,195,000 | 33,605,000 | 84.012 | ||||
| 07/02/2025 | 0.032 | 428.200 | 740,000 | 33,605,000 | 84.012 | ||||
| 06/02/2025 | 0.038 | 420.400 | 2,130,000 | 33,605,000 | 84.012 | ||||
| 05/02/2025 | 0.043 | 417.800 | 710,000 | 33,605,000 | 84.012 | ||||
| 04/02/2025 | 0.044 | 420.800 | 340,000 | 33,605,000 | 84.012 | ||||
| 03/02/2025 | 0.045 | 404.200 | 5,245,000 | 33,605,000 | 84.012 | ||||
| 28/01/2025 | 0.044 | 401.200 | 3,810,000 | 33,605,000 | 84.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |