27678 JPPICCG@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27678 JPPICCG@EC2505A (CALL)

Nominal

0.265 -0.075 (-22.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.340	3.860	0	1,831,000	4.578
20/11/2024	0.340	3.880	0	1,831,000	4.578
19/11/2024	0.340	3.830	0	1,831,000	4.578
18/11/2024	0.355	3.900	0	1,831,000	4.578
15/11/2024	0.330	3.850	15,000	1,831,000	4.578	15,000	0.330
14/11/2024	0.345	3.880	11,000	1,846,000	4.615	6,000	0.345	5,000	0.400
13/11/2024	0.400	3.950	0	1,847,000	4.618
12/11/2024	0.400	3.930	0	1,847,000	4.618
11/11/2024	0.500	4.120	0	1,847,000	4.618
08/11/2024	0.580	4.220	0	1,847,000	4.618
07/11/2024	0.600	4.270	875,000	1,847,000	4.618	2,000	0.495	863,000	0.590
06/11/2024	0.490	4.080	20,000	986,000	2.465	10,000	0.480	10,000	0.490
05/11/2024	0.490	4.140	50,000	986,000	2.465	50,000	0.490
04/11/2024	0.400	3.940	0	1,036,000	2.590
01/11/2024	0.400	3.950	0	1,036,000	2.590
31/10/2024	0.395	3.930	0	1,036,000	2.590
30/10/2024	0.380	3.890	54,000	1,036,000	2.590	50,000	0.370	4,000	0.390
29/10/2024	0.415	3.980	12,000	1,082,000	2.705	2,000	0.415	10,000	0.448
28/10/2024	0.440	3.970	0	1,074,000	2.685
25/10/2024	0.490	4.060	0	1,074,000	2.685

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.