27671 JPCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27671 JPCLIFE@EP2507A (PUT)

Nominal

0.075 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.075	16.500	0	105,000	0.150
30/10/2024	0.075	16.360	0	105,000	0.150
29/10/2024	0.073	16.820	0	105,000	0.150
28/10/2024	0.073	16.640	0	105,000	0.150
25/10/2024	0.073	16.820	0	105,000	0.150
24/10/2024	0.073	16.820	0	105,000	0.150
23/10/2024	0.073	16.980	0	105,000	0.150
22/10/2024	0.080	16.380	0	105,000	0.150
21/10/2024	0.078	16.480	10,000	105,000	0.150	10,000	0.074
18/10/2024	0.081	16.660	0	115,000	0.164
17/10/2024	0.104	15.640	0	115,000	0.164
16/10/2024	0.104	15.580	0	115,000	0.164
15/10/2024	0.113	15.600	10,000	115,000	0.164	10,000	0.102
14/10/2024	0.100	16.400	50,000	125,000	0.179	50,000	0.104
10/10/2024	0.093	16.460	2,730,000	175,000	0.250	1,720,000	0.075	1,010,000	0.067
09/10/2024	0.088	15.720	3,115,000	885,000	1.264	1,540,000	0.084	1,560,000	0.082
08/10/2024	0.076	16.260	7,400,000	865,000	1.236	6,665,000	0.056	735,000	0.061
07/10/2024	0.030	20.550	3,180,000	6,795,000	9.707	1,580,000	0.030	1,580,000	0.027
04/10/2024	0.032	18.280	6,415,000	6,795,000	9.707	465,000	0.034	5,950,000	0.040
03/10/2024	0.045	16.940	5,595,000	1,310,000	1.871	2,555,000	0.054	3,040,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.