Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27664 BIHDLIH@EC2507A (CALL)
Nominal 
0.107 -0.019 (-15.079%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.126 | 15.980 | 12,010,000 | 1,610,000 | 2.300 | 6,220,000 | 0.121 | 5,790,000 | 0.121 |
| 13/02/2025 | 0.113 | 15.540 | 15,040,000 | 2,040,000 | 2.914 | 7,610,000 | 0.126 | 7,430,000 | 0.126 |
| 12/02/2025 | 0.109 | 15.340 | 9,800,000 | 2,220,000 | 3.171 | 5,120,000 | 0.102 | 4,680,000 | 0.102 |
| 11/02/2025 | 0.098 | 14.880 | 1,910,000 | 2,660,000 | 3.800 | 980,000 | 0.101 | 930,000 | 0.101 |
| 10/02/2025 | 0.111 | 15.320 | 7,850,000 | 2,710,000 | 3.871 | 3,950,000 | 0.107 | 3,860,000 | 0.107 |
| 07/02/2025 | 0.100 | 14.900 | 11,060,000 | 2,800,000 | 4.000 | 5,950,000 | 0.100 | 5,090,000 | 0.101 |
| 06/02/2025 | 0.090 | 14.420 | 7,860,000 | 3,660,000 | 5.229 | 3,310,000 | 0.087 | 4,550,000 | 0.088 |
| 05/02/2025 | 0.089 | 14.420 | 8,590,000 | 2,420,000 | 3.457 | 4,240,000 | 0.090 | 4,300,000 | 0.089 |
| 04/02/2025 | 0.104 | 14.960 | 6,720,000 | 2,360,000 | 3.371 | 3,220,000 | 0.100 | 3,170,000 | 0.099 |
| 03/02/2025 | 0.080 | 14.020 | 10,820,000 | 2,410,000 | 3.443 | 4,820,000 | 0.077 | 5,960,000 | 0.075 |
| 28/01/2025 | 0.097 | 14.500 | 3,870,000 | 1,270,000 | 1.814 | 1,950,000 | 0.094 | 1,920,000 | 0.093 |
| 27/01/2025 | 0.094 | 14.360 | 6,080,000 | 1,300,000 | 1.857 | 2,990,000 | 0.096 | 3,090,000 | 0.096 |
| 24/01/2025 | 0.092 | 14.180 | 3,270,000 | 1,200,000 | 1.714 | 1,620,000 | 0.091 | 1,650,000 | 0.091 |
| 23/01/2025 | 0.085 | 13.880 | 4,670,000 | 1,170,000 | 1.671 | 2,330,000 | 0.089 | 2,340,000 | 0.089 |
| 22/01/2025 | 0.089 | 14.020 | 2,490,000 | 1,160,000 | 1.657 | 1,230,000 | 0.088 | 1,260,000 | 0.088 |
| 21/01/2025 | 0.096 | 14.240 | 3,240,000 | 1,130,000 | 1.614 | 1,610,000 | 0.096 | 1,630,000 | 0.096 |
| 20/01/2025 | 0.095 | 14.220 | 2,430,000 | 1,110,000 | 1.586 | 1,190,000 | 0.099 | 1,240,000 | 0.099 |
| 17/01/2025 | 0.096 | 14.160 | 3,890,000 | 1,060,000 | 1.514 | 1,920,000 | 0.094 | 1,970,000 | 0.093 |
| 16/01/2025 | 0.099 | 14.200 | 1,420,000 | 1,010,000 | 1.443 | 710,000 | 0.100 | 710,000 | 0.099 |
| 15/01/2025 | 0.094 | 14.000 | 740,000 | 1,010,000 | 1.443 | 370,000 | 0.095 | 370,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |