27658 MSCSHEN@EC2609A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27658 MSCSHEN@EC2609A

Nominal

0.069 +0.015 (+27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.054	43.800	0	260,000	0.382
27/05/2026	0.059	44.120	50,000	260,000	0.382	50,000	0.059
26/05/2026	0.064	44.500	0	310,000	0.456
22/05/2026	0.054	43.600	0	310,000	0.456
21/05/2026	0.052	43.180	0	310,000	0.456
20/05/2026	0.071	44.520	30,000	310,000	0.456	30,000	0.071
19/05/2026	0.076	44.760	0	340,000	0.500
18/05/2026	0.080	44.920	60,000	340,000	0.500	30,000	0.072	30,000	0.080
15/05/2026	0.074	44.460	0	340,000	0.500
14/05/2026	0.074	44.360	0	340,000	0.500
13/05/2026	0.074	44.300	0	340,000	0.500
12/05/2026	0.082	44.900	160,000	340,000	0.500			160,000	0.082
11/05/2026	0.080	44.720	0	180,000	0.265
08/05/2026	0.088	45.080	0	180,000	0.265
07/05/2026	0.104	45.760	40,000	180,000	0.265	40,000	0.109
06/05/2026	0.149	47.740	0	220,000	0.324
05/05/2026	0.155	47.840	0	220,000	0.324
04/05/2026	0.163	48.060	0	220,000	0.324
30/04/2026	0.166	48.320	50,000	220,000	0.324	50,000	0.157
29/04/2026	0.204	49.300	13,190,000	270,000	0.397	6,520,000	0.198	6,570,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.