Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27642 MBBYDEI@EC2506A (CALL)
Nominal 
1.180 -0.200 (-14.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 1.380 | 58.850 | 205,000 | 510,000 | 1.280 | 155,000 | 1.331 | 45,000 | 1.339 |
| 13/02/2025 | 1.210 | 56.000 | 155,000 | 620,000 | 1.556 | 15,000 | 1.310 | 140,000 | 1.283 |
| 12/02/2025 | 1.520 | 60.600 | 90,000 | 495,000 | 1.242 | 80,000 | 1.348 | 10,000 | 1.450 |
| 11/02/2025 | 1.260 | 55.100 | 390,000 | 565,000 | 1.418 | 355,000 | 1.258 | 35,000 | 1.163 |
| 10/02/2025 | 1.100 | 54.250 | 25,000 | 885,000 | 2.221 | 25,000 | 1.068 | ||
| 07/02/2025 | 1.100 | 53.750 | 75,000 | 910,000 | 2.284 | 65,000 | 1.124 | 10,000 | 1.160 |
| 06/02/2025 | 1.060 | 53.750 | 255,000 | 965,000 | 2.422 | 220,000 | 0.903 | 35,000 | 0.780 |
| 05/02/2025 | 0.600 | 44.950 | 10,000 | 1,150,000 | 2.886 | 10,000 | 0.560 | ||
| 04/02/2025 | 0.560 | 43.800 | 220,000 | 1,140,000 | 2.861 | 120,000 | 0.546 | 100,000 | 0.530 |
| 03/02/2025 | 0.490 | 42.300 | 330,000 | 1,160,000 | 2.911 | 80,000 | 0.490 | 250,000 | 0.484 |
| 28/01/2025 | 0.510 | 42.300 | 50,000 | 990,000 | 2.484 | 50,000 | 0.510 | ||
| 27/01/2025 | 0.520 | 42.250 | 200,000 | 940,000 | 2.359 | 200,000 | 0.540 | ||
| 24/01/2025 | 0.530 | 42.650 | 100,000 | 740,000 | 1.857 | 100,000 | 0.530 | ||
| 23/01/2025 | 0.450 | 40.400 | 240,000 | 640,000 | 1.606 | 120,000 | 0.506 | 120,000 | 0.545 |
| 22/01/2025 | 0.510 | 41.750 | 80,000 | 640,000 | 1.606 | 80,000 | 0.520 | ||
| 21/01/2025 | 0.490 | 41.100 | 80,000 | 720,000 | 1.807 | 80,000 | 0.490 | ||
| 20/01/2025 | 0.410 | 39.200 | 0 | 640,000 | 1.606 | ||||
| 17/01/2025 | 0.375 | 38.100 | 0 | 640,000 | 1.606 | ||||
| 16/01/2025 | 0.370 | 37.950 | 0 | 640,000 | 1.606 | ||||
| 15/01/2025 | 0.365 | 37.700 | 0 | 640,000 | 1.606 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |