Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.290 | 6.650 | 0 | 5,000 | 0.013 | ||||
11/03/2025 | 0.300 | 6.650 | 0 | 5,000 | 0.013 | ||||
10/03/2025 | 0.315 | 6.690 | 0 | 5,000 | 0.013 | ||||
07/03/2025 | 0.335 | 6.760 | 0 | 5,000 | 0.013 | ||||
06/03/2025 | 0.355 | 6.830 | 0 | 5,000 | 0.013 | ||||
05/03/2025 | 0.345 | 6.780 | 0 | 5,000 | 0.013 | ||||
04/03/2025 | 0.295 | 6.630 | 0 | 5,000 | 0.013 | ||||
03/03/2025 | 0.295 | 6.610 | 0 | 5,000 | 0.013 | ||||
28/02/2025 | 0.295 | 6.590 | 0 | 5,000 | 0.013 | ||||
27/02/2025 | 0.330 | 6.700 | 0 | 5,000 | 0.013 | ||||
26/02/2025 | 0.340 | 6.720 | 0 | 5,000 | 0.013 | ||||
25/02/2025 | 0.350 | 6.620 | 0 | 5,000 | 0.013 | ||||
24/02/2025 | 0.350 | 6.720 | 0 | 5,000 | 0.013 | ||||
21/02/2025 | 0.355 | 6.730 | 0 | 5,000 | 0.013 | ||||
20/02/2025 | 0.355 | 6.720 | 0 | 5,000 | 0.013 | ||||
19/02/2025 | 0.355 | 6.730 | 0 | 5,000 | 0.013 | ||||
18/02/2025 | 0.355 | 6.740 | 32,000 | 5,000 | 0.013 | 16,000 | 0.365 | 16,000 | 0.355 |
17/02/2025 | 0.330 | 6.680 | 392,000 | 5,000 | 0.013 | 264,000 | 0.325 | 64,000 | 0.316 |
14/02/2025 | 0.300 | 6.620 | 7,534,000 | 205,000 | 0.514 | 3,667,000 | 0.306 | 3,867,000 | 0.305 |
13/02/2025 | 0.290 | 6.530 | 5,292,000 | 5,000 | 0.013 | 2,656,000 | 0.310 | 2,636,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |